菜猪 Historical Data

菜猪
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.0₅315
+0.00%
$-- $23,611
10:18 AM $0.0₅315
+0.00%
$-- $27,327
9:21 AM $0.0₅368
+0.00%
$-- $27,128
8:41 AM $0.0₅365
+0.00%
$-- $22,743
7:49 AM $0.0₅309
+0.00%
$-- $22,604
7:23 AM $0.0₅307
+0.00%
$-- $22,431
7:07 AM $0.0₅305
+0.00%
$-- $22,469
6:50 AM $0.0₅305
+0.00%
$-- $22,434
6:28 AM $0.0₅305
+0.00%
$-- $22,457
6:22 AM $0.0₅305
+0.00%
$-- $22,463
6:10 AM $0.0₅305
+0.00%
$-- $22,462
6:06 AM $0.0₅305
+0.00%
$-- $22,493
5:58 AM $0.0₅306
+0.00%
$-- $22,502
5:51 AM $0.0₅306
+0.00%
$-- $22,648
5:48 AM $0.0₅308
+0.00%
$-- $22,605
5:41 AM $0.0₅308
-0.03%
$-- $22,613
5:40 AM $0.0₅308
+0.01%
$-- $22,602
5:39 AM $0.0₅309
+0.00%
$-- $22,697
5:38 AM $0.0₅309
+5.86%
$-- $21,664
5:37 AM $0.0₅29
+0.00%
$-- $21,117
5:36 AM $0.0₅289
+0.00%
$-- $21,203
5:35 AM $0.0₅29
-2.68%
$-- $21,713
5:33 AM $0.0₅307
+0.04%
$-- $22,332
5:31 AM $0.0₅306
+0.00%
$-- $22,343
5:29 AM $0.0₅307
+0.00%
$-- $22,225
5:26 AM $0.0₅305
+0.00%
$-- $22,324
5:14 AM $0.0₅306
+0.00%
$-- $22,317
5:12 AM $0.0₅306
+0.00%
$-- $22,283
5:05 AM $0.0₅306
+0.00%
$-- $22,303
5:03 AM $0.0₅306
+0.00%
$-- $22,336
4:58 AM $0.0₅307
+0.00%
$-- $22,390
4:55 AM $0.0₅307
+0.19%
$-- $22,361
4:54 AM $0.0₅307
+0.15%
$-- $22,326
4:53 AM $0.0₅306
-0.21%
$-- $22,297
4:51 AM $0.0₅306
+0.00%
$-- $22,421
4:50 AM $0.0₅308
+0.00%
$-- $22,335
4:48 AM $0.0₅307
+0.00%
$-- $22,421
4:47 AM $0.0₅308
+0.02%
$-- $23,447
Download