加密人生 Historical Data

加密人生
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅604
+0.00%
$ -- $ 75
Apr 22, 2026 $ 0.0₅604
+0.46%
$ 6,038 $ 75
Apr 18, 2026 $ 0.0₅595
+0.72%
$ -- $ 96
Apr 9, 2026 $ 0.0₅572
+0.00%
$ -- $ 20
Apr 8, 2026 $ 0.0₅58
+0.00%
$ -- $ 45
Mar 28, 2026 $ 0.0₅674
+0.00%
$ -- $ 363
Mar 27, 2026 $ 0.0₅657
-2.20%
$ -- $ 357
Mar 23, 2026 $ 0.0₅69
-24.67%
$ -- $ 1,564
Mar 22, 2026 $ 0.0₅861
-4.99%
$ -- $ 369
Mar 21, 2026 $ 0.0₅919
+10.37%
$ -- $ 453
Mar 20, 2026 $ 0.0₅79
+3.86%
$ -- $ 317
Mar 19, 2026 $ 0.0₅793
+0.00%
$ -- $ 760
Mar 18, 2026 $ 0.0₅739
-3.58%
$ 7,386 $ 196
Mar 17, 2026 $ 0.0₅838
-3.58%
$ -- $ 195
Mar 16, 2026 $ 0.0₅902
-1.77%
$ -- $ 260
Mar 15, 2026 $ 0.0₅57
-4.19%
$ 5,701 $ 612
Mar 14, 2026 $ 0.0₅557
-1.46%
$ 5,570 $ 181
Mar 13, 2026 $ 0.0₅551
+0.00%
$ 5,511 $ 59
Mar 12, 2026 $ 0.0₅557
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0₅599
+0.00%
$ -- $ 94
Mar 8, 2026 $ 0.0₅572
-11.95%
$ -- $ 261
Mar 7, 2026 $ 0.0000126
+0.00%
$ -- $ 175
Mar 6, 2026 $ 0.0000128
-3.31%
$ -- $ 173
Mar 1, 2026 $ 0.0000126
+4.80%
$ -- $ 1,710
Feb 28, 2026 $ 0.0000131
+0.50%
$ -- $ 1,031
Feb 23, 2026 $ 0.0000127
+0.00%
$ -- $ 94
Feb 21, 2026 $ 0.0000134
+1.91%
$ 13,368 $ 42
Feb 20, 2026 $ 0.0000116
+0.00%
$ -- $ 226
Feb 17, 2026 $ 0.0000123
-0.95%
$ -- $ 163
Feb 16, 2026 $ 0.0000127
+0.00%
$ -- $ 185
Feb 13, 2026 $ 0.0000122
+0.00%
$ -- $ 637
Feb 9, 2026 $ 0.0000116
+0.00%
$ -- $ 21
Feb 8, 2026 $ 0.0000119
-2.03%
$ -- $ 75
Feb 7, 2026 $ 0.0000121
+0.00%
$ 12,099 $ 2
Feb 5, 2026 $ 0.0000136
+0.00%
$ -- $ 227
Feb 4, 2026 $ 0.0000131
-9.72%
$ 13,057 $ 138
Feb 2, 2026 $ 0.0000135
+4.29%
$ -- $ 369
Jan 29, 2026 $ 0.0000173
+0.00%
$ -- $ 190
Jan 27, 2026 $ 0.000016
+0.00%
$ -- $ 463
Jan 25, 2026 $ 0.0000162
+0.07%
$ -- $ 203
Jan 23, 2026 $ 0.0000164
+8.52%
$ -- $ 2,799
Jan 22, 2026 $ 0.0000152
-0.84%
$ -- $ 37
Jan 21, 2026 $ 0.0000147
-0.34%
$ -- $ 193
Jan 20, 2026 $ 0.0000153
-9.65%
$ -- $ 298
Jan 19, 2026 $ 0.0000169
+2.51%
$ 16,943 $ 390
Jan 18, 2026 $ 0.0000165
+15.01%
$ -- $ 1,871
Jan 17, 2026 $ 0.0000164
+0.00%
$ -- $ 225
Jan 16, 2026 $ 0.0000168
+0.00%
$ -- $ 51
Jan 15, 2026 $ 0.0000166
+1.49%
$ -- $ 1,498
Jan 14, 2026 $ 0.0000163
-1.58%
$ -- $ 1,294
Download