加密人生 Historical Data

加密人生
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅595
+0.72%
$ -- $ 96
Apr 6 $ 0.0₅572
-1.44%
$ -- $ 65
Mar 23 $ 0.0₅674
-26.45%
$ -- $ 2,284
Mar 16 $ 0.0₅861
-6.30%
$ -- $ 2,549
Mar 9 $ 0.0₅557
-6.94%
$ 5,701 $ 333
Mar 2 $ 0.0000126
-4.59%
$ -- $ 348
Feb 23 $ 0.0000126
-0.24%
$ -- $ 2,835
Feb 16 $ 0.0000134
+5.30%
$ -- $ 616
Feb 9 $ 0.0000122
+4.50%
$ -- $ 658
Feb 2 $ 0.0000121
-6.36%
$ -- $ 736
Jan 26 $ 0.0000173
+8.66%
$ -- $ 654
Jan 19 $ 0.0000164
-0.51%
$ -- $ 3,717
Jan 12 $ 0.0000164
+5.50%
$ -- $ 11,904
Jan 5 $ 0.0000153
-25.43%
$ 15,515 $ 12,630
Dec 29 $ 0.000021
+7.41%
$ -- $ 46,683
Dec 22 $ 0.0000194
-13.50%
$ 19,608 $ 25,924
Dec 15 $ 0.0000212
-1.42%
$ 22,207 $ 201,389
Dec 8 $ 0.0000212
-17.62%
$ 21,343 $ 140,520
Dec 1 $ 0.0000243
-31.85%
$ 24,444 $ 6.62 million
Nov 24 $ 0.0000395
-73.76%
$ 35,687 $ 9.35 million
Nov 17 $ 0.0000736
-12.27%
$ -- $ 535,111
Download