加密人生 Historical Data

加密人生 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000286
-2.31%
$ 28,569 $ 1.52 million
Dec 1, 3 PM $ 0.0000289
-1.45%
$ 28,905 $ 1.52 million
Dec 1, 2 PM $ 0.0000293
-0.74%
$ 29,322 $ 1.54 million
Dec 1, 1 PM $ 0.0000294
+0.41%
$ 29,440 $ 1.53 million
Dec 1, 12 PM $ 0.0000295
-2.13%
$ 29,521 $ 1.53 million
Dec 1, 11 AM $ 0.0000301
+1.42%
$ 30,110 $ 1.54 million
Dec 1, 9 AM $ 0.0000304
-5.06%
$ 30,393 $ 1.54 million
Dec 1, 7 AM $ 0.0000323
+4.76%
$ 32,263 $ 1.56 million
Dec 1, 6 AM $ 0.0000308
+4.80%
$ 30,753 $ 1.54 million
Dec 1, 5 AM $ 0.0000294
-6.45%
$ 29,390 $ 1.53 million
Dec 1, 4 AM $ 0.0000314
-2.52%
$ 31,442 $ 1.55 million
Dec 1, 3 AM $ 0.0000323
+0.14%
$ 32,296 $ 1.55 million
Dec 1, 2 AM $ 0.0000322
+0.19%
$ 32,192 $ 1.57 million
Dec 1, 1 AM $ 0.0000322
-7.92%
$ 32,243 $ 1.56 million
Dec 1, 12 AM $ 0.0000353
-0.92%
$ 35,311 $ 1.62 million
Nov 30, 11 PM $ 0.0000357
-0.97%
$ 35,687 $ 1.65 million
Nov 30, 10 PM $ 0.0000356
+0.00%
$ 35,554 $ 1.66 million
Nov 30, 9 PM $ 0.0000356
+0.00%
$ 35,576 $ 1.66 million
Nov 30, 7 PM $ 0.000034
+0.42%
$ 33,963 $ 1.67 million
Nov 30, 6 PM $ 0.0000336
+0.34%
$ 33,552 $ 1.67 million
Nov 30, 5 PM $ 0.0000333
-1.65%
$ 33,345 $ 1.68 million
Nov 30, 4 PM $ 0.0000342
+0.00%
$ 34,219 $ 1.68 million
Nov 30, 3 PM $ 0.0000349
+2.09%
$ 34,921 $ 1.67 million
Nov 30, 2 PM $ 0.0000342
-8.91%
$ 34,197 $ 1.66 million
Nov 30, 1 PM $ 0.0000375
+1.74%
$ 37,528 $ 1.66 million
Nov 30, 12 PM $ 0.0000368
+0.84%
$ 36,834 $ 1.64 million
Nov 30, 11 AM $ 0.0000367
+0.01%
$ 36,704 $ 1.64 million
Nov 30, 10 AM $ 0.0000368
-0.39%
$ 36,763 $ 1.64 million
Nov 30, 9 AM $ 0.0000369
+0.17%
$ 36,949 $ 1.64 million
Nov 30, 8 AM $ 0.0000368
+0.00%
$ -- $ 1.64 million
Nov 30, 7 AM $ 0.0000368
+3.30%
$ 36,788 $ 1.63 million
Nov 30, 6 AM $ 0.0000356
-4.85%
$ 35,581 $ 1.63 million
Nov 30, 5 AM $ 0.000038
+1.92%
$ 37,954 $ 1.62 million
Nov 30, 4 AM $ 0.0000373
-2.73%
$ 37,303 $ 1.63 million
Nov 30, 3 AM $ 0.0000383
-1.41%
$ 38,343 $ 1.62 million
Nov 30, 2 AM $ 0.0000391
-6.25%
$ 39,075 $ 1.63 million
Nov 30, 1 AM $ 0.0000416
+11.34%
$ 41,639 $ 1.62 million
Nov 30, 12 AM $ 0.0000374
+0.81%
$ 37,420 $ 1.62 million
Nov 29, 11 PM $ 0.0000371
-4.78%
$ 37,058 $ 1.62 million
Nov 29, 9 PM $ 0.0000395
-1.99%
$ 39,532 $ 1.62 million
Nov 29, 8 PM $ 0.0000403
+0.02%
$ 40,330 $ 1.62 million
Nov 29, 7 PM $ 0.0000399
-0.18%
$ 39,867 $ 1.62 million
Nov 29, 6 PM $ 0.00004
-2.87%
$ 39,990 $ 1.62 million
Nov 29, 5 PM $ 0.0000411
-0.31%
$ 41,145 $ 1.63 million
Nov 29, 4 PM $ 0.0000408
-6.71%
$ 40,811 $ 1.63 million
Nov 29, 3 PM $ 0.000044
+0.47%
$ 43,954 $ 1.63 million
Nov 29, 2 PM $ 0.000045
+5.61%
$ 44,971 $ 1.62 million
Nov 29, 1 PM $ 0.0000415
+1.98%
$ 41,493 $ 1.62 million
Nov 29, 12 PM $ 0.0000407
-3.86%
$ 40,681 $ 1.63 million
Nov 29, 11 AM $ 0.0000423
+0.02%
$ 42,326 $ 1.63 million