加密人生 Historical Data

加密人生 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.000042
-0.16%
$ 42,010 $ 1.63 million
Nov 29, 9 AM $ 0.0000422
-3.56%
$ 42,187 $ 1.63 million
Nov 29, 8 AM $ 0.0000438
+4.67%
$ 43,754 $ 1.63 million
Nov 29, 7 AM $ 0.0000418
-3.80%
$ 41,790 $ 1.63 million
Nov 29, 6 AM $ 0.0000434
-15.08%
$ 43,444 $ 1.62 million
Nov 29, 5 AM $ 0.0000512
+24.66%
$ 51,173 $ 1.63 million
Nov 29, 4 AM $ 0.0000412
+3.59%
$ 41,208 $ 1.63 million
Nov 29, 3 AM $ 0.0000398
+11.74%
$ 39,766 $ 1.63 million
Nov 29, 2 AM $ 0.0000356
+1.67%
$ 35,632 $ 1.62 million
Nov 29, 1 AM $ 0.0000325
-6.33%
$ 34,979 $ 1.62 million
Nov 29, 12 AM $ 0.0000347
-2.36%
$ 34,675 $ 1.62 million
Nov 28, 11 PM $ 0.0000355
+2.76%
$ 35,496 $ 1.63 million
Nov 28, 10 PM $ 0.0000347
-7.91%
$ 34,658 $ 1.62 million
Nov 28, 9 PM $ 0.0000378
+0.80%
$ 37,846 $ 1.62 million
Nov 28, 8 PM $ 0.0000379
+2.62%
$ 37,895 $ 1.62 million
Nov 28, 7 PM $ 0.000037
+0.75%
$ 37,005 $ 1.61 million
Nov 28, 6 PM $ 0.0000366
+4.39%
$ 36,645 $ 1.61 million
Nov 28, 5 PM $ 0.0000343
-11.25%
$ 34,319 $ 1.6 million
Nov 28, 4 PM $ 0.0000389
+1.79%
$ 38,946 $ 1.62 million
Nov 28, 3 PM $ 0.0000383
-1.62%
$ 38,339 $ 1.65 million
Nov 28, 2 PM $ 0.000039
-5.36%
$ 38,953 $ 1.64 million
Nov 28, 1 PM $ 0.0000411
+8.02%
$ 41,056 $ 1.63 million
Nov 28, 12 PM $ 0.000037
+22.36%
$ 36,960 $ 1.63 million
Nov 28, 11 AM $ 0.0000297
-9.62%
$ 29,700 $ 1.63 million
Nov 28, 10 AM $ 0.0000327
-4.03%
$ 32,687 $ 1.63 million
Nov 28, 9 AM $ 0.000034
+0.00%
$ 34,033 $ 1.62 million
Nov 28, 8 AM $ 0.000034
-2.50%
$ 34,032 $ 1.61 million
Nov 28, 7 AM $ 0.000035
+6.98%
$ 34,997 $ 1.61 million
Nov 28, 6 AM $ 0.0000332
-0.98%
$ 33,177 $ 1.62 million
Nov 28, 5 AM $ 0.0000335
+3.31%
$ 33,516 $ 1.63 million
Nov 28, 4 AM $ 0.0000325
+5.77%
$ 32,502 $ 1.63 million
Nov 28, 3 AM $ 0.0000305
-7.54%
$ 30,550 $ 1.62 million
Nov 28, 2 AM $ 0.0000351
-3.87%
$ 35,066 $ 1.62 million
Nov 28, 1 AM $ 0.0000372
+0.40%
$ 37,192 $ 1.62 million
Nov 28, 12 AM $ 0.0000348
+1.86%
$ 34,820 $ 1.62 million
Nov 27, 11 PM $ 0.0000343
-2.44%
$ 34,217 $ 1.62 million
Nov 27, 10 PM $ 0.0000351
-0.26%
$ 35,091 $ 1.62 million
Nov 27, 9 PM $ 0.0000369
+0.05%
$ 36,881 $ 1.62 million
Nov 27, 8 PM $ 0.000037
+7.59%
$ 37,002 $ 1.62 million
Nov 27, 7 PM $ 0.0000342
+1.77%
$ 34,175 $ 1.62 million
Nov 27, 6 PM $ 0.0000334
-2.63%
$ 33,395 $ 1.62 million
Nov 27, 5 PM $ 0.0000343
+0.51%
$ 34,277 $ 1.61 million
Nov 27, 4 PM $ 0.0000343
-8.88%
$ 34,260 $ 1.61 million
Nov 27, 3 PM $ 0.0000376
+3.94%
$ 37,284 $ 1.61 million
Nov 27, 2 PM $ 0.0000361
+12.21%
$ 36,115 $ 1.6 million
Nov 27, 1 PM $ 0.0000324
-16.43%
$ 32,395 $ 1.6 million
Nov 27, 12 PM $ 0.0000388
+1.71%
$ 38,815 $ 1.61 million
Nov 27, 11 AM $ 0.0000384
-4.46%
$ 38,355 $ 1.61 million
Nov 27, 10 AM $ 0.0000398
-13.81%
$ 39,755 $ 1.61 million
Nov 27, 9 AM $ 0.0000461
-11.22%
$ 46,136 $ 1.61 million