加密人生 Historical Data

加密人生 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0000526
-0.53%
$ 52,581 $ 1.61 million
Nov 27, 7 AM $ 0.0000526
+4.89%
$ 52,560 $ 1.61 million
Nov 27, 6 AM $ 0.00005
-10.29%
$ 49,957 $ 1.6 million
Nov 27, 5 AM $ 0.0000563
+18.30%
$ 56,959 $ 1.6 million
Nov 27, 4 AM $ 0.0000477
-9.78%
$ 47,693 $ 1.61 million
Nov 27, 3 AM $ 0.0000538
+12.46%
$ 53,754 $ 1.61 million
Nov 27, 2 AM $ 0.0000478
+19.40%
$ 47,774 $ 1.61 million
Nov 27, 1 AM $ 0.00004
-0.82%
$ 40,029 $ 1.6 million
Nov 27, 12 AM $ 0.0000403
+1.13%
$ 40,316 $ 1.59 million
Nov 26, 11 PM $ 0.0000399
+0.35%
$ 39,900 $ 1.59 million
Nov 26, 10 PM $ 0.0000398
-0.01%
$ 39,839 $ 1.59 million
Nov 26, 9 PM $ 0.0000399
+0.00%
$ 39,867 $ 1.59 million
Nov 26, 8 PM $ 0.0000407
+1.27%
$ 40,700 $ 1.59 million
Nov 26, 7 PM $ 0.0000403
+0.00%
$ 40,301 $ 1.59 million
Nov 26, 6 PM $ 0.0000403
+2.70%
$ 40,338 $ 1.59 million
Nov 26, 5 PM $ 0.0000394
+4.46%
$ 39,424 $ 1.57 million
Nov 26, 4 PM $ 0.0000379
-8.15%
$ 37,868 $ 1.55 million
Nov 26, 3 PM $ 0.0000414
-1.72%
$ 41,283 $ 1.54 million
Nov 26, 2 PM $ 0.0000421
-6.72%
$ 42,135 $ 1.53 million
Nov 26, 1 PM $ 0.0000453
+9.80%
$ 45,278 $ 1.53 million
Nov 26, 12 PM $ 0.0000413
+6.65%
$ 40,976 $ 1.52 million
Nov 26, 11 AM $ 0.0000388
+21.69%
$ 38,822 $ 1.53 million
Nov 26, 10 AM $ 0.0000319
+11.96%
$ 31,897 $ 1.52 million
Nov 26, 9 AM $ 0.0000285
-22.49%
$ 28,522 $ 1.51 million
Nov 26, 8 AM $ 0.0000371
-15.13%
$ 37,056 $ 1.52 million
Nov 26, 7 AM $ 0.0000436
-1.10%
$ 43,559 $ 1.52 million
Nov 26, 6 AM $ 0.0000443
-0.53%
$ 44,288 $ 1.52 million
Nov 26, 5 AM $ 0.0000446
+2.07%
$ 44,312 $ 1.52 million
Nov 26, 4 AM $ 0.0000439
+2.45%
$ 43,887 $ 1.51 million
Nov 26, 3 AM $ 0.0000424
-9.81%
$ 42,373 $ 1.51 million
Nov 26, 2 AM $ 0.0000458
-4.50%
$ 45,767 $ 1.52 million
Nov 26, 1 AM $ 0.000048
-2.67%
$ 47,954 $ 1.52 million
Nov 26, 12 AM $ 0.0000493
-4.76%
$ 49,160 $ 1.51 million
Nov 25, 11 PM $ 0.0000515
-3.45%
$ 51,515 $ 1.51 million
Nov 25, 10 PM $ 0.0000533
-1.27%
$ 53,280 $ 1.5 million
Nov 25, 9 PM $ 0.0000544
+1.22%
$ 54,434 $ 1.5 million
Nov 25, 8 PM $ 0.0000541
-4.57%
$ 54,128 $ 1.49 million
Nov 25, 7 PM $ 0.0000563
-4.13%
$ 56,031 $ 1.49 million
Nov 25, 6 PM $ 0.0000574
+0.07%
$ 57,398 $ 1.49 million
Nov 25, 5 PM $ 0.0000551
+5.37%
$ 55,099 $ 1.49 million
Nov 25, 4 PM $ 0.0000522
+7.63%
$ 52,209 $ 1.48 million
Nov 25, 3 PM $ 0.0000486
+6.49%
$ 48,431 $ 1.47 million
Nov 25, 2 PM $ 0.0000459
-8.05%
$ 45,897 $ 1.46 million
Nov 25, 1 PM $ 0.00005
+6.76%
$ 49,211 $ 1.47 million
Nov 25, 12 PM $ 0.000047
-23.60%
$ 47,021 $ 1.47 million
Nov 25, 11 AM $ 0.0000616
-7.21%
$ 61,609 $ 1.46 million
Nov 25, 10 AM $ 0.0000664
-9.13%
$ 66,400 $ 1.46 million
Nov 25, 9 AM $ 0.0000742
-5.73%
$ 74,175 $ 1.44 million
Nov 25, 8 AM $ 0.000078
+4.84%
$ 77,989 $ 1.46 million
Nov 25, 7 AM $ 0.0000744
-3.90%
$ 74,429 $ 1.45 million