加密人生 Historical Data

加密人生 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0000715
-14.25%
$ 71,534 $ 1.45 million
Nov 25, 4 AM $ 0.0000789
-4.33%
$ 78,907 $ 1.44 million
Nov 25, 3 AM $ 0.0000824
-17.56%
$ 82,392 $ 1.43 million
Nov 25, 2 AM $ 0.000105
+6.97%
$ 105,236 $ 1.42 million
Nov 25, 1 AM $ 0.0000978
+8.87%
$ 97,845 $ 1.42 million
Nov 25, 12 AM $ 0.0000896
+39.33%
$ 86,881 $ 1.4 million
Nov 24, 11 PM $ 0.0000644
-13.82%
$ 64,440 $ 1.39 million
Nov 24, 10 PM $ 0.0000749
+10.94%
$ 74,921 $ 1.39 million
Nov 24, 9 PM $ 0.0000687
-3.17%
$ 68,700 $ 1.39 million
Nov 24, 8 PM $ 0.0000709
-4.12%
$ 70,883 $ 1.39 million
Nov 24, 7 PM $ 0.000074
+5.22%
$ 74,042 $ 1.38 million
Nov 24, 6 PM $ 0.0000704
-14.62%
$ 70,373 $ 1.38 million
Nov 24, 5 PM $ 0.0000816
-1.53%
$ 81,594 $ 1.36 million
Nov 24, 4 PM $ 0.0000828
+5.38%
$ 83,512 $ 1.33 million
Nov 24, 3 PM $ 0.0000785
-3.00%
$ 78,502 $ 1.32 million
Nov 24, 2 PM $ 0.0000801
-11.50%
$ 80,134 $ 1.3 million
Nov 24, 1 PM $ 0.0000905
-0.48%
$ 90,277 $ 1.29 million
Nov 24, 12 PM $ 0.0000914
-4.07%
$ 91,425 $ 1.28 million
Nov 24, 11 AM $ 0.000102
-14.35%
$ 101,564 $ 1.27 million
Nov 24, 10 AM $ 0.00012
+9.55%
$ 119,559 $ 1.26 million
Nov 24, 9 AM $ 0.000109
-13.15%
$ 109,378 $ 1.25 million
Nov 24, 8 AM $ 0.000126
-2.46%
$ 125,952 $ 1.26 million
Nov 24, 7 AM $ 0.000129
-2.08%
$ 128,892 $ 1.25 million
Nov 24, 6 AM $ 0.000132
+5.84%
$ 132,491 $ 1.24 million
Nov 24, 5 AM $ 0.00013
-7.52%
$ 129,526 $ 1.23 million
Nov 24, 4 AM $ 0.000139
+0.37%
$ 139,212 $ 1.21 million
Nov 24, 3 AM $ 0.000141
-11.28%
$ 140,649 $ 1.19 million
Nov 24, 2 AM $ 0.000159
-4.11%
$ 158,561 $ 1.17 million
Nov 24, 1 AM $ 0.000166
+7.09%
$ 166,035 $ 1.14 million
Nov 24, 12 AM $ 0.000155
+3.03%
$ -- $ 1.13 million
Nov 23, 11 PM $ 0.000151
-2.79%
$ -- $ 1.11 million
Nov 23, 10 PM $ 0.000155
+23.31%
$ -- $ 1.1 million
Nov 23, 9 PM $ 0.000126
+6.63%
$ -- $ 1.09 million
Nov 23, 8 PM $ 0.000115
-1.96%
$ -- $ 1.09 million
Nov 23, 7 PM $ 0.000117
+0.09%
$ -- $ 1.08 million
Nov 23, 6 PM $ 0.000117
+0.41%
$ -- $ 1.07 million
Nov 23, 5 PM $ 0.000117
-11.62%
$ -- $ 1.07 million
Nov 23, 4 PM $ 0.000132
+32.25%
$ -- $ 1.06 million
Nov 23, 3 PM $ 0.0000988
-4.84%
$ -- $ 1.04 million
Nov 23, 2 PM $ 0.000103
-23.02%
$ -- $ 998,715
Nov 23, 1 PM $ 0.000134
-23.94%
$ -- $ 971,993
Nov 23, 12 PM $ 0.000175
+5.61%
$ -- $ 953,027
Nov 23, 11 AM $ 0.000167
-12.11%
$ -- $ 922,545
Nov 23, 10 AM $ 0.000191
+42.19%
$ -- $ 889,627
Nov 23, 9 AM $ 0.000135
-17.49%
$ -- $ 851,461
Nov 23, 8 AM $ 0.000163
+15.17%
$ -- $ 810,462
Nov 23, 7 AM $ 0.000146
+48.41%
$ -- $ 732,087
Nov 23, 6 AM $ 0.0000968
+10.24%
$ -- $ 678,864
Nov 23, 5 AM $ 0.0000878
+22.21%
$ -- $ 660,874
Nov 23, 4 AM $ 0.0000721
+3.57%
$ -- $ 648,953