加密人生 Historical Data

加密人生 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0000696
+23.34%
$ -- $ 636,264
Nov 23, 2 AM $ 0.0000564
-20.62%
$ -- $ 624,350
Nov 23, 1 AM $ 0.000071
-20.51%
$ -- $ 597,930
Nov 23, 12 AM $ 0.0000893
+2.82%
$ -- $ 575,181
Nov 22, 11 PM $ 0.0000868
+17.95%
$ -- $ 561,380
Nov 22, 10 PM $ 0.0000736
-20.05%
$ -- $ 535,111
Nov 22, 9 PM $ 0.0000919
+5.80%
$ -- $ 525,754
Nov 22, 8 PM $ 0.0000878
-18.38%
$ -- $ 519,375
Nov 22, 7 PM $ 0.000108
+24.40%
$ -- $ 518,660
Nov 22, 6 PM $ 0.0000871
-25.88%
$ -- $ 511,416
Nov 22, 5 PM $ 0.000118
+26.29%
$ -- $ 494,334
Nov 22, 4 PM $ 0.0000894
+36.22%
$ -- $ 468,621
Nov 22, 3 PM $ 0.0000657
-16.59%
$ -- $ 445,109
Nov 22, 2 PM $ 0.0000789
-5.91%
$ -- $ 430,602
Download