加密人生 Historical Data

加密人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000158
-0.36%
$ -- $ 791
Jan 12, 2026 $ 0.000016
+3.18%
$ -- $ 8,046
Jan 11, 2026 $ 0.0000155
+1.73%
$ 15,515 $ 4,443
Jan 10, 2026 $ 0.0000153
-16.04%
$ 15,313 $ 4,071
Jan 9, 2026 $ 0.0000163
+5.03%
$ -- $ 4,363
Jan 8, 2026 $ 0.0000156
-26.77%
$ 15,586 $ 3,703
Jan 7, 2026 $ 0.0000212
-1.57%
$ 21,174 $ 147
Jan 6, 2026 $ 0.0000211
+2.23%
$ -- $ 319
Jan 5, 2026 $ 0.0000205
+0.00%
$ 20,534 $ 27
Jan 4, 2026 $ 0.0000213
+0.00%
$ -- $ 63
Jan 3, 2026 $ 0.000021
-2.34%
$ -- $ 1,991
Jan 2, 2026 $ 0.0000218
+9.83%
$ -- $ 11,412
Jan 1, 2026 $ 0.0000196
+2.14%
$ -- $ 10,481
Dec 31, 2025 $ 0.0000195
-4.94%
$ -- $ 7,931
Dec 30, 2025 $ 0.0000199
+0.08%
$ 20,929 $ 7,480
Dec 29, 2025 $ 0.0000199
+1.42%
$ -- $ 7,388
Dec 28, 2025 $ 0.0000201
+6.57%
$ 19,608 $ 6,385
Dec 27, 2025 $ 0.0000194
-5.29%
$ -- $ 5,746
Dec 26, 2025 $ 0.0000197
+0.00%
$ -- $ 5,312
Dec 25, 2025 $ 0.0000196
+4.41%
$ -- $ 4,581
Dec 24, 2025 $ 0.0000197
-1.84%
$ -- $ 3,894
Dec 23, 2025 $ 0.0000196
-0.66%
$ -- $ 3,763
Dec 22, 2025 $ 0.0000209
-6.81%
$ -- $ 2,630
Dec 21, 2025 $ 0.0000222
+4.64%
$ 22,207 $ 2,258
Dec 20, 2025 $ 0.0000212
-2.22%
$ -- $ 1,363
Dec 19, 2025 $ 0.0000224
-3.83%
$ -- $ 42,271
Dec 18, 2025 $ 0.0000225
-6.24%
$ -- $ 41,005
Dec 17, 2025 $ 0.0000244
+1.96%
$ -- $ 40,290
Dec 16, 2025 $ 0.000025
+1.60%
$ 24,952 $ 40,606
Dec 15, 2025 $ 0.0000251
+16.76%
$ 24,370 $ 35,853
Dec 14, 2025 $ 0.0000214
+1.79%
$ 21,343 $ 28,577
Dec 13, 2025 $ 0.0000212
+3.58%
$ -- $ 27,947
Dec 12, 2025 $ 0.0000196
-8.90%
$ -- $ 26,946
Dec 11, 2025 $ 0.0000203
+0.76%
$ 20,282 $ 24,500
Dec 10, 2025 $ 0.0000208
+13.82%
$ -- $ 24,340
Dec 9, 2025 $ 0.0000191
-18.44%
$ 19,103 $ 22,469
Dec 8, 2025 $ 0.0000246
-4.15%
$ 24,646 $ 14,318
Dec 7, 2025 $ 0.0000244
+2.73%
$ 24,444 $ 12,354
Dec 6, 2025 $ 0.0000243
-4.81%
$ 24,286 $ 10,072
Dec 5, 2025 $ 0.0000258
-9.02%
$ 25,798 $ 9,499
Dec 4, 2025 $ 0.0000265
+3.25%
$ 26,463 $ 1.7 million
Dec 3, 2025 $ 0.0000254
+8.47%
$ 25,350 $ 1.71 million
Dec 2, 2025 $ 0.0000234
-16.02%
$ 23,359 $ 1.64 million
Dec 1, 2025 $ 0.0000277
-22.17%
$ 27,737 $ 1.54 million
Nov 30, 2025 $ 0.0000356
-4.21%
$ 35,687 $ 1.66 million
Nov 29, 2025 $ 0.0000395
+11.32%
$ 37,058 $ 1.62 million
Nov 28, 2025 $ 0.0000347
+1.39%
$ 35,496 $ 1.62 million
Nov 27, 2025 $ 0.0000351
-11.98%
$ 34,217 $ 1.62 million
Nov 26, 2025 $ 0.0000398
-23.10%
$ 39,900 $ 1.59 million
Nov 25, 2025 $ 0.0000533
-17.13%
$ 51,515 $ 1.5 million