加密人生 Historical Data

加密人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000016
+10.88%
$ 15,950 $ 897
Jan 17, 4 PM $ 0.0000164
+0.00%
$ 16,354 $ 225
Jan 16, 9 AM $ 0.0000168
+0.00%
$ 16,759 $ 51
Jan 15, 3 PM $ 0.0000166
+0.00%
$ 16,570 $ 1,498
Jan 15, 2 PM $ 0.0000167
+0.00%
$ 16,686 $ 1,493
Jan 15, 11 AM $ 0.0000171
+9.52%
$ 17,097 $ 1,419
Jan 15, 8 AM $ 0.0000159
+0.00%
$ 15,913 $ 747
Jan 15, 1 AM $ 0.0000163
+0.00%
$ 16,326 $ 1,998
Jan 14, 2 PM $ 0.0000163
+0.00%
$ 16,256 $ 1,294
Jan 14, 1 PM $ 0.0000163
-1.39%
$ 16,287 $ 1,287
Jan 13, 5 PM $ 0.0000158
+0.07%
$ 15,782 $ 791
Jan 13, 1 PM $ 0.0000156
-0.80%
$ 15,629 $ 2,996
Jan 13, 12 PM $ 0.0000157
-0.69%
$ 15,729 $ 2,959
Jan 13, 11 AM $ 0.0000162
-1.87%
$ 16,157 $ 7,285
Jan 13, 7 AM $ 0.0000168
+1.52%
$ 16,754 $ 8,555
Jan 13, 6 AM $ 0.0000165
+0.31%
$ 16,489 $ 8,252
Jan 13, 5 AM $ 0.0000164
+0.00%
$ 16,394 $ 8,220
Jan 13, 3 AM $ 0.0000163
+0.31%
$ 16,306 $ 8,222
Jan 13, 2 AM $ 0.000016
+0.00%
$ 16,037 $ 8,149
Jan 13, 1 AM $ 0.0000158
-0.06%
$ 15,829 $ 8,101
Jan 12, 5 PM $ 0.000016
+0.00%
$ 15,993 $ 8,046
Jan 12, 4 PM $ 0.0000159
+0.00%
$ 15,923 $ 8,015
Jan 12, 3 PM $ 0.0000161
+4.37%
$ 16,108 $ 7,811
Jan 12, 2 PM $ 0.0000195
+21.86%
$ 15,988 $ 7,194
Jan 12, 12 PM $ 0.0000162
-0.54%
$ 16,187 $ 5,838
Jan 12, 11 AM $ 0.0000158
+4.64%
$ 15,850 $ 5,395
Jan 12, 9 AM $ 0.0000153
+0.04%
$ 15,263 $ 4,453
Jan 12, 1 AM $ 0.0000155
+0.00%
$ 15,501 $ 4,405
Jan 11, 6 PM $ 0.0000155
+0.35%
$ 15,515 $ 4,443
Jan 11, 2 PM $ 0.0000154
+0.00%
$ 15,443 $ 4,439
Jan 11, 1 PM $ 0.0000155
+0.00%
$ 15,499 $ 4,418
Jan 11, 9 AM $ 0.0000157
+0.00%
$ 15,688 $ 4,388
Jan 11, 8 AM $ 0.0000157
-0.64%
$ 15,652 $ 4,352
Jan 11, 7 AM $ 0.0000158
+0.69%
$ 15,775 $ 4,342
Jan 11, 6 AM $ 0.0000154
+0.67%
$ 15,410 $ 4,232
Jan 11, 5 AM $ 0.0000153
-0.01%
$ 15,250 $ 4,206
Jan 10, 10 PM $ 0.0000153
+0.30%
$ 15,313 $ 4,071
Jan 10, 9 PM $ 0.0000154
+0.00%
$ 15,424 $ 4,030
Jan 10, 7 PM $ 0.0000155
+2.54%
$ 15,491 $ 3,981
Jan 10, 6 PM $ 0.0000151
+0.00%
$ 15,128 $ 3,761
Jan 10, 1 PM $ 0.0000162
-0.61%
$ 16,172 $ 3,409
Jan 10, 12 PM $ 0.0000162
+0.00%
$ 16,243 $ 3,347
Jan 10, 9 AM $ 0.0000163
+0.23%
$ 16,314 $ 3,336
Jan 10, 8 AM $ 0.0000162
-0.12%
$ 16,239 $ 3,319
Jan 10, 7 AM $ 0.0000162
+0.17%
$ 16,222 $ 3,304
Jan 10, 6 AM $ 0.0000153
+0.06%
$ 15,337 $ 3,673
Jan 10, 5 AM $ 0.000016
-0.40%
$ 16,021 $ 3,494
Jan 10, 4 AM $ 0.000017
-5.15%
$ 16,984 $ 3,477
Jan 10, 3 AM $ 0.000018
+0.00%
$ 17,971 $ 3,259
Jan 10, 2 AM $ 0.000018
-1.56%
$ 17,989 $ 3,382