加密人生 Historical Data

加密人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0000182
+0.00%
$ 18,239 $ 3,343
Jan 9, 5 AM $ 0.0000163
+0.00%
$ 16,332 $ 4,363
Jan 9, 4 AM $ 0.0000163
-0.55%
$ 16,261 $ 4,340
Jan 9, 3 AM $ 0.0000162
+4.66%
$ 16,199 $ 4,325
Jan 9, 1 AM $ 0.000016
-0.31%
$ 16,039 $ 4,083
Jan 9, 12 AM $ 0.0000158
+1.41%
$ 15,769 $ 3,851
Jan 8, 11 PM $ 0.0000156
+0.58%
$ 15,586 $ 3,703
Jan 8, 9 PM $ 0.0000155
+0.00%
$ 15,465 $ 3,441
Jan 8, 4 PM $ 0.0000179
-3.39%
$ 17,853 $ 2,912
Jan 8, 3 PM $ 0.0000189
+8.50%
$ 18,894 $ 2,644
Jan 8, 2 PM $ 0.0000174
-13.23%
$ 17,430 $ 2,328
Jan 8, 11 AM $ 0.0000206
+0.00%
$ 20,551 $ 1,569
Jan 8, 4 AM $ 0.0000208
-0.70%
$ 20,759 $ 269
Jan 8, 1 AM $ 0.0000213
+0.00%
$ 21,284 $ 153
Jan 7, 7 PM $ 0.0000212
+0.00%
$ 21,174 $ 147
Jan 7, 12 PM $ 0.0000224
-1.43%
$ 22,449 $ 753
Jan 7, 11 AM $ 0.0000228
+6.28%
$ 22,768 $ 403
Jan 7, 6 AM $ 0.0000215
-0.25%
$ 21,457 $ 108
Jan 6, 2 PM $ 0.0000211
+2.23%
$ 21,111 $ 319
Jan 5, 10 PM $ 0.0000205
+0.00%
$ 20,534 $ 27
Jan 4, 6 AM $ 0.0000213
+0.00%
$ -- $ 63
Jan 3, 11 AM $ 0.000021
+0.64%
$ 21,030 $ 1,991
Jan 3, 6 AM $ 0.0000219
+1.87%
$ 21,936 $ 1,734
Jan 2, 8 AM $ 0.0000218
+0.00%
$ 21,842 $ 11,412
Jan 2, 6 AM $ 0.0000215
-1.57%
$ 21,531 $ 11,404
Jan 2, 4 AM $ 0.0000205
+3.34%
$ 20,546 $ 10,703
Jan 2, 3 AM $ 0.0000199
+0.00%
$ 19,886 $ 10,783
Jan 1, 3 PM $ 0.0000196
+1.37%
$ 19,605 $ 10,481
Jan 1, 2 PM $ 0.0000189
+3.25%
$ 18,937 $ 10,321
Jan 1, 10 AM $ 0.0000186
+0.00%
$ 18,577 $ 10,120
Jan 1, 9 AM $ 0.0000186
-1.25%
$ 18,629 $ 10,117
Jan 1, 6 AM $ 0.0000202
+5.50%
$ 20,249 $ 8,943
Dec 31, 12 PM $ 0.0000195
-2.79%
$ 19,506 $ 7,931
Dec 31, 4 AM $ 0.0000199
+0.00%
$ 19,924 $ 7,863
Dec 31, 12 AM $ 0.0000199
-2.80%
$ 19,945 $ 7,827
Dec 30, 11 PM $ 0.0000209
+3.73%
$ 20,929 $ 7,760
Dec 30, 6 AM $ 0.0000199
+0.00%
$ 19,893 $ 7,480
Dec 30, 4 AM $ 0.0000199
+0.00%
$ 19,877 $ 7,415
Dec 29, 5 PM $ 0.0000199
+0.00%
$ 19,858 $ 7,388
Dec 29, 4 PM $ 0.0000198
+0.00%
$ 19,751 $ 7,391
Dec 29, 3 PM $ 0.00002
+0.00%
$ 19,965 $ 7,343
Dec 29, 2 PM $ 0.0000194
+0.00%
$ 19,392 $ 7,211
Dec 29, 1 PM $ 0.0000185
-0.38%
$ 18,529 $ 6,980
Dec 29, 1 AM $ 0.0000201
+5.43%
$ 20,084 $ 6,742
Dec 29, 12 AM $ 0.0000191
-2.21%
$ 19,145 $ 6,434
Dec 28, 11 PM $ 0.0000196
+0.00%
$ 19,608 $ 6,234
Dec 28, 6 PM $ 0.0000201
-0.06%
$ 20,059 $ 6,385
Dec 28, 6 AM $ 0.0000188
+0.00%
$ 18,821 $ 6,001
Dec 28, 5 AM $ 0.0000188
+0.00%
$ 18,822 $ 6,017
Dec 27, 8 AM $ 0.0000194
+0.32%
$ 19,409 $ 5,746