加密人生 Historical Data

加密人生 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0000195
+0.00%
$ 19,544 $ 5,721
Dec 27, 12 AM $ 0.0000205
+0.00%
$ 20,494 $ 5,485
Dec 26, 5 AM $ 0.0000197
+0.00%
$ 19,738 $ 5,312
Dec 25, 5 PM $ 0.0000196
+0.00%
$ 19,599 $ 4,581
Dec 25, 1 PM $ 0.0000199
+6.74%
$ 19,864 $ 4,561
Dec 25, 9 AM $ 0.0000187
+0.00%
$ 18,672 $ 4,306
Dec 25, 2 AM $ 0.0000188
+0.00%
$ 18,771 $ 4,295
Dec 24, 1 PM $ 0.0000197
-1.84%
$ 19,745 $ 3,894
Dec 23, 3 PM $ 0.0000196
-0.07%
$ 19,625 $ 3,763
Dec 23, 1 PM $ 0.0000203
-3.15%
$ 20,324 $ 3,708
Dec 23, 12 PM $ 0.0000201
+0.00%
$ 20,082 $ 3,365
Dec 23, 10 AM $ 0.0000199
+0.00%
$ 19,941 $ 3,326
Dec 23, 9 AM $ 0.0000192
+0.00%
$ 19,235 $ 3,185
Dec 23, 8 AM $ 0.0000189
+0.00%
$ 18,896 $ 2,965
Dec 23, 7 AM $ 0.0000189
-4.47%
$ 19,756 $ 2,957
Dec 22, 3 PM $ 0.0000209
+0.00%
$ 20,909 $ 2,630
Dec 22, 5 AM $ 0.0000224
+0.00%
$ 22,438 $ 2,279
Dec 21, 6 PM $ 0.0000222
+0.49%
$ 22,207 $ 2,258
Dec 21, 2 PM $ 0.0000203
+0.00%
$ 20,273 $ 1,569
Dec 21, 11 AM $ 0.0000204
-0.48%
$ 20,424 $ 1,588
Dec 21, 9 AM $ 0.0000205
-0.83%
$ 20,458 $ 1,562
Dec 21, 4 AM $ 0.0000212
+0.10%
$ 21,245 $ 1,382
Dec 20, 5 PM $ 0.0000212
+0.00%
$ 21,214 $ 1,363
Dec 20, 4 PM $ 0.0000212
+0.07%
$ 21,216 $ 1,360
Dec 20, 3 PM $ 0.000021
-0.54%
$ 21,018 $ 1,321
Dec 20, 2 PM $ 0.0000215
+0.00%
$ 21,524 $ 1,211
Dec 20, 1 PM $ 0.0000217
+0.00%
$ 21,694 $ 1,181
Dec 19, 9 AM $ 0.0000224
-0.55%
$ 22,367 $ 42,271
Dec 19, 6 AM $ 0.0000228
-1.43%
$ 22,809 $ 41,756
Dec 19, 5 AM $ 0.0000233
+0.00%
$ 23,258 $ 41,582
Dec 18, 5 PM $ 0.0000225
+0.00%
$ 22,530 $ 41,005
Dec 18, 2 PM $ 0.0000233
+0.19%
$ 23,294 $ 42,048
Dec 18, 1 PM $ 0.0000233
+0.00%
$ 23,338 $ 41,935
Dec 18, 12 PM $ 0.0000236
+0.00%
$ 23,580 $ 41,855
Dec 18, 10 AM $ 0.0000237
+1.48%
$ 23,706 $ 41,756
Dec 18, 9 AM $ 0.0000239
+0.01%
$ 23,871 $ 41,234
Dec 18, 8 AM $ 0.0000233
+0.00%
$ 23,272 $ 41,443
Dec 18, 7 AM $ 0.0000231
-1.71%
$ 23,073 $ 41,149
Dec 18, 6 AM $ 0.000024
+0.00%
$ 24,029 $ 40,804
Dec 17, 6 PM $ 0.0000244
+0.00%
$ -- $ 40,290
Dec 17, 4 PM $ 0.0000252
+0.00%
$ 25,175 $ 40,827
Dec 17, 3 PM $ 0.0000255
+0.00%
$ 25,547 $ 41,181
Dec 17, 2 PM $ 0.0000254
+0.00%
$ 25,417 $ 40,800
Dec 17, 10 AM $ 0.0000244
+0.00%
$ 24,417 $ 40,774
Dec 17, 8 AM $ 0.0000245
+0.00%
$ 24,480 $ 40,451
Dec 17, 4 AM $ 0.0000237
+0.00%
$ 23,742 $ 40,401
Dec 17, 3 AM $ 0.0000239
-0.22%
$ 23,878 $ 40,371
Dec 16, 10 PM $ 0.000025
+0.00%
$ 24,952 $ 40,606
Dec 16, 4 PM $ 0.0000251
+0.00%
$ 25,051 $ 40,794
Dec 16, 2 PM $ 0.000024
+0.00%
$ 23,989 $ 40,653