加密人生 Historical Data

加密人生 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0000245
+0.00%
$ 24,479 $ 40,284
Dec 16, 10 AM $ 0.0000245
-0.10%
$ 24,510 $ 40,265
Dec 16, 9 AM $ 0.0000242
+0.00%
$ 24,192 $ 39,524
Dec 16, 7 AM $ 0.000025
-0.54%
$ 24,959 $ 39,593
Dec 16, 6 AM $ 0.0000251
+0.83%
$ 25,067 $ 39,800
Dec 16, 5 AM $ 0.0000245
-0.29%
$ 24,515 $ 39,337
Dec 16, 4 AM $ 0.0000248
-5.78%
$ 24,766 $ 38,218
Dec 16, 3 AM $ 0.0000257
+2.49%
$ 25,738 $ 37,956
Dec 16, 2 AM $ 0.0000238
+5.06%
$ 23,817 $ 37,017
Dec 16, 1 AM $ 0.0000226
-0.11%
$ 22,585 $ 36,580
Dec 16, 12 AM $ 0.0000225
-8.55%
$ 22,458 $ 36,567
Dec 15, 11 PM $ 0.0000244
+0.00%
$ -- $ 36,084
Dec 15, 10 PM $ 0.0000251
-0.35%
$ 25,125 $ 35,853
Dec 15, 9 PM $ 0.0000253
+0.00%
$ 25,272 $ 35,887
Dec 15, 5 PM $ 0.0000262
+0.00%
$ 26,218 $ 36,026
Dec 15, 4 PM $ 0.0000262
-4.49%
$ 26,219 $ 35,967
Dec 15, 3 PM $ 0.0000274
-8.11%
$ 27,362 $ 36,067
Dec 15, 2 PM $ 0.0000304
+4.38%
$ 30,360 $ 36,031
Dec 15, 1 PM $ 0.0000292
+21.85%
$ 31,292 $ 36,276
Dec 15, 12 PM $ 0.0000245
+0.00%
$ 24,479 $ 31,010
Dec 15, 11 AM $ 0.0000241
+0.73%
$ 24,066 $ 31,195
Dec 15, 10 AM $ 0.0000236
+1.46%
$ 23,559 $ 30,310
Dec 15, 8 AM $ 0.0000236
-0.47%
$ 23,625 $ 29,542
Dec 15, 7 AM $ 0.0000238
-0.33%
$ 23,797 $ 29,507
Dec 15, 5 AM $ 0.0000238
+8.48%
$ 23,833 $ 29,490
Dec 15, 4 AM $ 0.000022
+0.00%
$ 22,025 $ 29,014
Dec 15, 3 AM $ 0.000022
-1.08%
$ 21,975 $ 29,099
Dec 15, 2 AM $ 0.0000226
+2.88%
$ 22,592 $ 29,155
Dec 15, 1 AM $ 0.0000218
+0.00%
$ 21,787 $ 28,808
Dec 15, 12 AM $ 0.0000217
+0.98%
$ 21,729 $ 28,558
Dec 14, 11 PM $ 0.0000213
+0.29%
$ 21,343 $ 28,334
Dec 14, 5 PM $ 0.0000214
+6.21%
$ 21,364 $ 28,577
Dec 14, 4 PM $ 0.000021
+0.00%
$ 20,998 $ 27,996
Dec 14, 3 PM $ 0.000021
-0.13%
$ 20,960 $ 27,938
Dec 13, 4 PM $ 0.0000212
+0.00%
$ 21,183 $ 27,947
Dec 13, 8 AM $ 0.0000205
+0.00%
$ 20,450 $ 27,779
Dec 12, 5 PM $ 0.0000196
+0.00%
$ -- $ 26,946
Dec 12, 2 PM $ 0.0000205
+3.64%
$ 20,544 $ 27,137
Dec 12, 1 PM $ 0.0000211
+0.00%
$ 21,119 $ 25,825
Dec 12, 12 PM $ 0.0000204
+0.00%
$ 20,405 $ 25,676
Dec 12, 11 AM $ 0.0000205
-0.10%
$ 20,532 $ 25,615
Dec 12, 10 AM $ 0.0000207
+0.00%
$ 20,747 $ 25,643
Dec 12, 9 AM $ 0.0000206
-0.91%
$ 20,574 $ 25,504
Dec 12, 8 AM $ 0.0000209
+0.00%
$ 20,925 $ 25,484
Dec 12, 5 AM $ 0.0000209
+0.00%
$ 20,901 $ 25,655
Dec 12, 2 AM $ 0.0000215
+0.00%
$ 21,474 $ 25,336
Dec 11, 5 PM $ 0.0000203
+2.78%
$ 20,282 $ 24,500
Dec 11, 4 PM $ 0.0000197
-0.61%
$ 19,719 $ 24,393
Dec 11, 3 PM $ 0.0000198
-0.89%
$ 19,826 $ 24,353
Dec 11, 2 PM $ 0.00002
+0.00%
$ 20,002 $ 24,412