加密人生 Historical Data

加密人生 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0000198
+0.20%
$ 19,842 $ 24,299
Dec 11, 6 AM $ 0.0000208
+0.00%
$ 20,817 $ 24,353
Dec 11, 5 AM $ 0.0000209
+1.10%
$ 20,872 $ 24,405
Dec 11, 4 AM $ 0.0000202
+0.00%
$ 20,153 $ 23,761
Dec 11, 3 AM $ 0.0000201
+0.00%
$ 20,128 $ 23,731
Dec 10, 2 PM $ 0.0000208
-0.35%
$ 20,751 $ 24,340
Dec 10, 12 PM $ 0.0000207
-0.93%
$ 20,661 $ 24,244
Dec 10, 11 AM $ 0.000021
-0.10%
$ 20,957 $ 24,281
Dec 10, 8 AM $ 0.0000211
+0.00%
$ 21,135 $ 24,413
Dec 10, 7 AM $ 0.0000213
+0.00%
$ 21,289 $ 24,359
Dec 10, 6 AM $ 0.0000213
+0.00%
$ 21,287 $ 24,268
Dec 10, 5 AM $ 0.0000213
-0.77%
$ 21,302 $ 24,249
Dec 10, 4 AM $ 0.0000214
-0.58%
$ 21,397 $ 24,281
Dec 10, 3 AM $ 0.0000216
-2.11%
$ 21,561 $ 24,144
Dec 10, 2 AM $ 0.0000225
-4.85%
$ 22,466 $ 23,728
Dec 10, 1 AM $ 0.0000237
+24.83%
$ 23,717 $ 23,663
Dec 10, 12 AM $ 0.0000183
+0.16%
$ 18,261 $ 22,645
Dec 9, 11 PM $ 0.0000191
-14.87%
$ 19,103 $ 22,469
Dec 9, 5 PM $ 0.0000226
-2.27%
$ 22,642 $ 22,127
Dec 9, 4 PM $ 0.0000229
+0.00%
$ 22,851 $ 21,557
Dec 9, 2 PM $ 0.0000215
-14.14%
$ 21,465 $ 20,080
Dec 9, 1 PM $ 0.000025
+4.16%
$ 24,958 $ 18,471
Dec 9, 12 PM $ 0.0000239
+1.48%
$ 23,915 $ 18,182
Dec 9, 11 AM $ 0.0000234
+0.45%
$ 23,377 $ 18,038
Dec 9, 10 AM $ 0.0000223
+0.00%
$ 22,321 $ 17,780
Dec 9, 9 AM $ 0.0000219
-1.90%
$ 21,862 $ 17,710
Dec 9, 8 AM $ 0.0000227
-3.82%
$ 23,578 $ 17,567
Dec 9, 6 AM $ 0.0000224
+1.29%
$ 22,363 $ 16,810
Dec 9, 3 AM $ 0.0000229
+0.00%
$ 22,918 $ 14,436
Dec 9, 1 AM $ 0.0000234
+0.00%
$ 23,421 $ 14,506
Dec 8, 8 PM $ 0.0000246
+0.00%
$ 24,646 $ 14,318
Dec 8, 5 PM $ 0.0000259
+0.00%
$ 25,946 $ 13,625
Dec 8, 4 PM $ 0.000026
-0.42%
$ 25,960 $ 13,636
Dec 8, 3 PM $ 0.0000256
+1.45%
$ 25,593 $ 13,587
Dec 8, 2 PM $ 0.0000261
+0.00%
$ 26,070 $ 13,609
Dec 8, 1 PM $ 0.0000262
-0.16%
$ 26,182 $ 13,533
Dec 8, 9 AM $ 0.0000263
+0.00%
$ 26,302 $ 13,439
Dec 8, 8 AM $ 0.0000263
-0.29%
$ 26,284 $ 13,384
Dec 8, 7 AM $ 0.0000264
+0.15%
$ 26,387 $ 13,338
Dec 8, 5 AM $ 0.0000266
+0.00%
$ -- $ 13,242
Dec 8, 4 AM $ 0.0000261
+0.93%
$ 26,087 $ 13,121
Dec 8, 3 AM $ 0.0000254
-1.35%
$ 25,433 $ 12,990
Dec 8, 2 AM $ 0.0000258
-0.81%
$ 25,767 $ 12,987
Dec 8, 1 AM $ 0.0000257
-0.05%
$ 25,655 $ 13,080
Dec 8, 12 AM $ 0.0000257
-0.09%
$ 25,691 $ 12,908
Dec 7, 11 PM $ 0.0000244
+0.00%
$ 24,444 $ 12,354
Dec 7, 8 PM $ 0.0000242
+0.69%
$ 24,168 $ 12,546
Dec 7, 3 PM $ 0.000023
+0.92%
$ 23,028 $ 12,125
Dec 7, 2 PM $ 0.0000223
-3.53%
$ 22,335 $ 11,864
Dec 7, 1 PM $ 0.0000233
+0.00%
$ 23,301 $ 11,907