加密人生 Historical Data

加密人生 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0000232
-0.68%
$ 23,189 $ 11,983
Dec 7, 11 AM $ 0.0000234
+0.00%
$ 23,368 $ 11,979
Dec 7, 10 AM $ 0.0000232
+0.46%
$ 23,242 $ 11,965
Dec 7, 8 AM $ 0.0000223
-0.40%
$ 22,286 $ 11,764
Dec 7, 7 AM $ 0.0000224
+0.00%
$ 22,437 $ 11,764
Dec 7, 6 AM $ 0.0000236
-0.12%
$ 23,551 $ 11,555
Dec 7, 5 AM $ 0.0000233
+0.00%
$ 23,337 $ 11,389
Dec 7, 4 AM $ 0.0000234
+0.00%
$ 23,367 $ 11,354
Dec 7, 3 AM $ 0.0000254
+9.01%
$ 25,395 $ 10,463
Dec 7, 2 AM $ 0.0000233
-2.01%
$ 23,317 $ 10,357
Dec 6, 8 PM $ 0.0000243
+0.18%
$ 24,286 $ 10,072
Dec 6, 5 PM $ 0.0000245
+0.00%
$ 24,512 $ 10,039
Dec 6, 4 PM $ 0.0000245
+0.00%
$ -- $ 9,983
Dec 6, 3 PM $ 0.0000245
-0.22%
$ 24,547 $ 9,998
Dec 6, 2 PM $ 0.0000246
+0.46%
$ 24,608 $ 10,034
Dec 6, 1 PM $ 0.0000245
+0.17%
$ 24,510 $ 9,952
Dec 6, 12 PM $ 0.0000245
+1.19%
$ 24,503 $ 9,893
Dec 6, 7 AM $ 0.0000246
+0.00%
$ 24,551 $ 9,769
Dec 6, 3 AM $ 0.0000248
+0.00%
$ 24,773 $ 9,714
Dec 6, 2 AM $ 0.0000247
-3.05%
$ 24,735 $ 9,542
Dec 5, 8 PM $ 0.0000258
-0.14%
$ 25,798 $ 9,499
Dec 5, 4 PM $ 0.0000275
-1.83%
$ 27,514 $ 9,078
Dec 5, 3 PM $ 0.0000281
+0.00%
$ 28,061 $ 9,163
Dec 5, 2 PM $ 0.0000282
+0.19%
$ 28,157 $ 9,081
Dec 5, 1 PM $ 0.0000281
-0.50%
$ 28,054 $ 9,043
Dec 5, 12 PM $ 0.0000282
-0.04%
$ 28,164 $ 9,218
Dec 5, 11 AM $ 0.0000281
-5.92%
$ 28,056 $ 9,176
Dec 5, 10 AM $ 0.0000298
+4.40%
$ 29,755 $ 8,897
Dec 5, 9 AM $ 0.0000286
+0.01%
$ 28,591 $ 1.69 million
Dec 5, 7 AM $ 0.0000289
+0.00%
$ 28,870 $ 1.71 million
Dec 5, 6 AM $ 0.0000289
-2.79%
$ 28,897 $ 1.7 million
Dec 5, 5 AM $ 0.0000297
+0.91%
$ 29,739 $ 1.71 million
Dec 5, 4 AM $ 0.0000295
-1.81%
$ 29,546 $ 1.71 million
Dec 5, 3 AM $ 0.0000303
-0.60%
$ 30,291 $ 1.71 million
Dec 5, 2 AM $ 0.0000308
-0.52%
$ 30,771 $ 1.71 million
Dec 5, 1 AM $ 0.0000308
+6.30%
$ 30,796 $ 1.71 million
Dec 5, 12 AM $ 0.0000273
-3.56%
$ 27,308 $ 1.71 million
Dec 4, 11 PM $ 0.0000265
+1.31%
$ 26,463 $ 1.7 million
Dec 4, 10 PM $ 0.0000266
+0.00%
$ 26,642 $ 1.71 million
Dec 4, 8 PM $ 0.0000261
-0.93%
$ 26,107 $ 1.69 million
Dec 4, 7 PM $ 0.0000265
+0.00%
$ 26,481 $ 1.7 million
Dec 4, 6 PM $ 0.0000265
+0.00%
$ 26,514 $ 1.71 million
Dec 4, 5 PM $ 0.0000261
+20.61%
$ 26,094 $ 1.71 million
Dec 4, 4 PM $ 0.0000216
-0.11%
$ 21,589 $ 1.72 million
Dec 4, 3 PM $ 0.0000215
-0.25%
$ 21,526 $ 1.71 million
Dec 4, 2 PM $ 0.0000216
+0.01%
$ 21,559 $ 1.71 million
Dec 4, 1 PM $ 0.0000216
-0.26%
$ 21,574 $ 1.71 million
Dec 4, 12 PM $ 0.0000217
+5.35%
$ 21,735 $ 1.72 million
Dec 4, 11 AM $ 0.0000206
-0.89%
$ 20,576 $ 1.72 million
Dec 4, 10 AM $ 0.0000203
-1.93%
$ 20,291 $ 1.72 million