加密人生 Historical Data

加密人生 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0000206
-4.93%
$ 20,644 $ 1.72 million
Dec 4, 8 AM $ 0.000022
-1.07%
$ 22,027 $ 1.72 million
Dec 4, 7 AM $ 0.0000223
+0.28%
$ 22,293 $ 1.72 million
Dec 4, 6 AM $ 0.000022
-2.20%
$ 21,978 $ 1.72 million
Dec 4, 5 AM $ 0.0000225
-2.89%
$ 22,475 $ 1.71 million
Dec 4, 4 AM $ 0.000023
-0.05%
$ 22,975 $ 1.73 million
Dec 4, 3 AM $ 0.0000231
-0.24%
$ 23,087 $ 1.74 million
Dec 4, 2 AM $ 0.0000229
-0.54%
$ 22,868 $ 1.75 million
Dec 4, 1 AM $ 0.000023
+0.79%
$ 23,012 $ 1.74 million
Dec 4, 12 AM $ 0.000023
-10.24%
$ 23,008 $ 1.73 million
Dec 3, 9 PM $ 0.0000254
+0.00%
$ 25,350 $ 1.71 million
Dec 3, 6 PM $ 0.0000253
+0.00%
$ 25,311 $ 1.69 million
Dec 3, 5 PM $ 0.0000253
-0.01%
$ 25,317 $ 1.7 million
Dec 3, 2 PM $ 0.0000253
+0.21%
$ 25,286 $ 1.7 million
Dec 3, 1 PM $ 0.0000252
-1.17%
$ 25,230 $ 1.7 million
Dec 3, 12 PM $ 0.0000256
-0.36%
$ 25,612 $ 1.69 million
Dec 3, 11 AM $ 0.0000256
-0.51%
$ 25,580 $ 1.7 million
Dec 3, 10 AM $ 0.0000257
+0.74%
$ 25,717 $ 1.69 million
Dec 3, 9 AM $ 0.0000255
+6.08%
$ 25,509 $ 1.69 million
Dec 3, 8 AM $ 0.0000241
+0.00%
$ 24,089 $ 1.68 million
Dec 3, 7 AM $ 0.0000241
-6.94%
$ 24,080 $ 1.68 million
Dec 3, 6 AM $ 0.000026
+2.55%
$ 26,021 $ 1.7 million
Dec 3, 5 AM $ 0.0000253
+3.52%
$ 25,348 $ 1.69 million
Dec 3, 4 AM $ 0.0000244
-0.87%
$ 24,441 $ 1.67 million
Dec 3, 3 AM $ 0.0000246
-1.20%
$ 24,576 $ 1.67 million
Dec 3, 2 AM $ 0.0000246
+2.62%
$ 24,602 $ 1.67 million
Dec 3, 1 AM $ 0.000024
+0.56%
$ 24,034 $ 1.65 million
Dec 3, 12 AM $ 0.0000234
+0.00%
$ 23,371 $ 1.63 million
Dec 2, 11 PM $ 0.0000234
-6.26%
$ 23,359 $ 1.64 million
Dec 2, 10 PM $ 0.0000253
-4.53%
$ 25,307 $ 1.65 million
Dec 2, 9 PM $ 0.0000265
+0.00%
$ 26,529 $ 1.65 million
Dec 2, 7 PM $ 0.0000261
+0.00%
$ 26,132 $ 1.65 million
Dec 2, 4 PM $ 0.0000257
+0.00%
$ 25,702 $ 1.64 million
Dec 2, 3 PM $ 0.0000258
+1.68%
$ 25,788 $ 1.63 million
Dec 2, 2 PM $ 0.0000256
+0.00%
$ 25,609 $ 1.6 million
Dec 2, 12 PM $ 0.0000253
+0.00%
$ 25,265 $ 1.57 million
Dec 2, 11 AM $ 0.0000244
+5.24%
$ 24,381 $ 1.58 million
Dec 2, 10 AM $ 0.0000231
+0.20%
$ 23,148 $ 1.57 million
Dec 2, 9 AM $ 0.0000231
+0.00%
$ 23,090 $ 1.56 million
Dec 2, 8 AM $ 0.0000231
-5.69%
$ 23,110 $ 1.55 million
Dec 2, 7 AM $ 0.0000245
-0.14%
$ 24,519 $ 1.55 million
Dec 2, 6 AM $ 0.0000244
-4.74%
$ 24,445 $ 1.56 million
Dec 2, 5 AM $ 0.0000258
+2.24%
$ 25,820 $ 1.55 million
Dec 2, 4 AM $ 0.0000256
+0.08%
$ 25,624 $ 1.55 million
Dec 2, 3 AM $ 0.0000256
+5.42%
$ 25,634 $ 1.54 million
Dec 2, 2 AM $ 0.0000243
-12.24%
$ 24,315 $ 1.55 million
Dec 2, 1 AM $ 0.0000277
-0.39%
$ 27,707 $ 1.54 million
Dec 1, 11 PM $ 0.0000277
-1.42%
$ 27,737 $ 1.54 million
Dec 1, 10 PM $ 0.0000284
-1.31%
$ 28,439 $ 1.54 million
Dec 1, 9 PM $ 0.0000288
+0.00%
$ 28,805 $ 1.54 million