加密人生 Historical Data

加密人生
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅604
+0.00%
$ -- $ 75
Yesterday, at 9 PM $ 0.0₅604
+0.46%
$ 6,038 $ 75
Apr 18, 5 AM $ 0.0₅595
+0.72%
$ 5,950 $ 96
Apr 9, 2 PM $ 0.0₅572
+0.00%
$ 5,721 $ 20
Apr 8, 5 PM $ 0.0₅58
+0.00%
$ 5,804 $ 45
Mar 28, 1 PM $ 0.0₅674
+0.00%
$ -- $ 363
Mar 27, 4 PM $ 0.0₅657
+0.00%
$ 6,566 $ 357
Mar 27, 3 PM $ 0.0₅671
-3.34%
$ 6,714 $ 224
Mar 27, 2 PM $ 0.0₅671
+0.00%
$ 6,714 $ 67
Mar 23, 4 PM $ 0.0₅69
+0.00%
$ 6,904 $ 1,564
Mar 23, 3 PM $ 0.0₅725
+1.09%
$ 7,252 $ 1,461
Mar 23, 2 PM $ 0.0₅729
+0.40%
$ 7,290 $ 1,434
Mar 23, 1 PM $ 0.0₅727
-24.04%
$ 7,268 $ 1,598
Mar 23, 12 PM $ 0.0₅987
+0.00%
$ 9,870 $ 861
Mar 23, 9 AM $ 0.0000101
+0.61%
$ 10,101 $ 788
Mar 23, 8 AM $ 0.0₅99
+3.97%
$ 9,899 $ 730
Mar 23, 5 AM $ 0.0₅916
+0.00%
$ 9,165 $ 481
Mar 22, 2 PM $ 0.0₅861
-1.72%
$ 8,609 $ 369
Mar 22, 11 AM $ 0.0₅915
+1.03%
$ 9,153 $ 229
Mar 21, 5 PM $ 0.0₅919
+1.30%
$ 9,195 $ 453
Mar 21, 3 PM $ 0.0₅882
+0.00%
$ 8,818 $ 559
Mar 21, 11 AM $ 0.0₅878
+0.00%
$ 8,782 $ 533
Mar 21, 6 AM $ 0.0₅85
+0.00%
$ 8,496 $ 532
Mar 21, 5 AM $ 0.0₅851
+0.00%
$ 8,513 $ 525
Mar 21, 4 AM $ 0.0₅856
+0.00%
$ 8,561 $ 486
Mar 21, 3 AM $ 0.0₅833
+0.00%
$ 8,330 $ 422
Mar 20, 5 PM $ 0.0₅79
+7.07%
$ 7,901 $ 317
Mar 20, 4 PM $ 0.0₅746
+0.00%
$ 7,456 $ 136
Mar 20, 8 AM $ 0.0₅761
+0.00%
$ 7,607 $ 90
Mar 19, 12 PM $ 0.0₅793
+0.00%
$ 7,926 $ 760
Mar 18, 8 PM $ 0.0₅739
-3.58%
$ 7,386 $ 196
Mar 17, 5 PM $ 0.0₅838
+0.00%
$ 8,378 $ 195
Mar 17, 1 PM $ 0.0₅856
+0.00%
$ 8,556 $ 195
Mar 17, 10 AM $ 0.0₅869
+0.00%
$ 8,688 $ 301
Mar 16, 2 PM $ 0.0₅902
-4.25%
$ 9,025 $ 260
Mar 16, 11 AM $ 0.0₅954
-1.31%
$ 9,541 $ 97
Mar 16, 6 AM $ 0.0₅937
-0.66%
$ 9,371 $ 238
Mar 16, 5 AM $ 0.0₅919
+0.00%
$ 9,188 $ 166
Mar 15, 6 PM $ 0.0₅57
+0.00%
$ 5,701 $ 612
Mar 15, 1 PM $ 0.0₅595
+0.00%
$ 5,951 $ 503
Mar 14, 6 PM $ 0.0₅557
+0.00%
$ 5,570 $ 181
Mar 14, 3 PM $ 0.0₅561
+0.00%
$ 5,612 $ 161
Mar 14, 3 AM $ 0.0₅565
+0.00%
$ 5,652 $ 84
Mar 13, 7 PM $ 0.0₅551
+0.00%
$ 5,511 $ 59
Mar 12, 2 PM $ 0.0₅557
+0.00%
$ 5,569 $ 0
Mar 10, 5 AM $ 0.0₅599
+0.00%
$ 5,985 $ 94
Mar 8, 6 AM $ 0.0₅572
+0.00%
$ 5,717 $ 261
Mar 8, 4 AM $ 0.0₅651
+0.00%
$ 6,513 $ 13
Mar 8, 3 AM $ 0.0₅647
+0.00%
$ 6,474 $ 1,615
Mar 8, 1 AM $ 0.0₅649
+0.00%
$ 6,493 $ 1,612
Download