Lina Review Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ -- $ 429
Yesterday $ 0.000013
+11.27%
$ 11,656 $ 314
Jun 5, 2026 $ 0.0000119
+0.00%
$ 10,669 $ 75
Jun 4, 2026 $ 0.0000115
-35.17%
$ 10,366 $ 1,930
Jun 3, 2026 $ 0.0000201
+0.00%
$ -- $ 53
Jun 2, 2026 $ 0.0000197
+2.34%
$ 17,725 $ 34
Jun 1, 2026 $ 0.0000123
+0.00%
$ -- $ 70
May 31, 2026 $ 0.0000121
+0.00%
$ -- $ 27
May 29, 2026 $ 0.0000114
+0.00%
$ 10,294 $ 41
May 27, 2026 $ 0.0000115
+0.60%
$ -- $ 464
May 26, 2026 $ 0.000012
+5.84%
$ 10,770 $ 355
May 21, 2026 $ 0.0000116
+0.00%
$ -- $ 127
May 20, 2026 $ 0.0000115
-0.64%
$ 10,307 $ 115
May 19, 2026 $ 0.0000122
+0.00%
$ -- $ 117
May 13, 2026 $ 0.0000132
+0.00%
$ 11,884 $ 262
May 11, 2026 $ 0.0000113
+1.79%
$ -- $ 92
May 9, 2026 $ 0.0000121
+1.70%
$ -- $ 98
May 6, 2026 $ 0.0000123
+0.00%
$ -- $ 144
Apr 20, 2026 $ 0.0000112
+5.32%
$ -- $ 125
Apr 19, 2026 $ 0.0000101
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0000111
+0.00%
$ 9,998 $ 262
Apr 16, 2026 $ 0.0000112
+0.00%
$ 10,121 $ 16
Apr 14, 2026 $ 0.0000117
+0.00%
$ -- $ 18
Apr 11, 2026 $ 0.0000122
+0.00%
$ 10,951 $ 1
Apr 3, 2026 $ 0.0000118
+0.00%
$ -- $ 16
Mar 28, 2026 $ 0.0000133
+4.03%
$ 12,009 $ 60
Mar 27, 2026 $ 0.0000127
+14.18%
$ 11,455 $ 371
Mar 26, 2026 $ 0.0000119
-4.47%
$ -- $ 178
Mar 25, 2026 $ 0.0000127
+1.48%
$ -- $ 205
Mar 23, 2026 $ 0.0000132
+0.00%
$ -- $ 94
Mar 21, 2026 $ 0.0000131
+0.06%
$ -- $ 1
Mar 18, 2026 $ 0.0000129
+0.00%
$ -- $ 147
Mar 17, 2026 $ 0.0000151
+0.00%
$ -- $ 46
Mar 14, 2026 $ 0.0000145
+0.00%
$ -- $ 176
Mar 11, 2026 $ 0.0000128
+5.19%
$ 11,561 $ 415
Mar 10, 2026 $ 0.0000155
+1.82%
$ -- $ 114
Mar 9, 2026 $ 0.0000165
+0.00%
$ -- $ 145
Mar 6, 2026 $ 0.0000164
+0.00%
$ -- $ 115
Mar 4, 2026 $ 0.000017
+0.00%
$ -- $ 5
Feb 27, 2026 $ 0.0000174
-0.20%
$ 15,699 $ 84
Feb 21, 2026 $ 0.0000183
+0.00%
$ 16,514 $ 44
Feb 14, 2026 $ 0.0000159
+0.17%
$ -- $ 240
Feb 12, 2026 $ 0.0000162
+0.96%
$ -- $ 24
Feb 11, 2026 $ 0.0000159
+0.00%
$ 14,314 $ 17
Feb 10, 2026 $ 0.0000156
+0.00%
$ -- $ 94
Feb 9, 2026 $ 0.0000156
-4.61%
$ -- $ 262
Feb 5, 2026 $ 0.0000151
-9.73%
$ 13,618 $ 273
Jan 28, 2026 $ 0.0000203
+0.00%
$ 18,233 $ 106
Jan 24, 2026 $ 0.000022
+3.36%
$ 19,821 $ 169
Jan 23, 2026 $ 0.0000193
+2.06%
$ 17,407 $ 77
Download