Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lina Review Historical Data

LINA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅87
+0.00%
$-- $18
Sep 28, 2026 $0.0₅883
+0.00%
$-- $26
Sep 27, 2026 $0.0₅878
+0.00%
$-- $1
Sep 25, 2026 $0.0₅901
+1.10%
$-- $22
Sep 24, 2026 $0.0₅927
-1.95%
$-- $18
Sep 22, 2026 $0.0₅952
+0.00%
$-- $15
Sep 21, 2026 $0.0₅952
+0.00%
$8,565 $5
Sep 20, 2026 $0.0₅966
+0.00%
$8,694 $102
Sep 19, 2026 $0.0₅948
+0.00%
$-- $91
Sep 18, 2026 $0.0₅947
-0.74%
$8,523 $89
Sep 16, 2026 $0.0₅972
+0.00%
$-- $62
Sep 15, 2026 $0.0₅944
-5.90%
$-- $61
Sep 14, 2026 $0.00001
+0.00%
$-- $42
Sep 12, 2026 $0.0₅968
-0.14%
$-- $63
Sep 9, 2026 $0.0₅908
-0.72%
$8,175 $16
Sep 8, 2026 $0.0₅927
+0.00%
$-- $0
Sep 6, 2026 $0.0₅908
-1.81%
$8,174 $16
Sep 5, 2026 $0.0₅917
-1.47%
$-- $12
Sep 3, 2026 $0.0₅93
+0.00%
$-- $36
Sep 2, 2026 $0.0₅925
-2.39%
$-- $70
Sep 1, 2026 $0.0₅948
+1.56%
$8,535 $74
Aug 25, 2026 $0.0₅934
+0.00%
$-- $9
Aug 24, 2026 $0.0₅922
-0.94%
$8,294 $37
Aug 23, 2026 $0.0₅948
-12.52%
$-- $750
Aug 22, 2026 $0.0₅93
+2.30%
$8,367 $256
Aug 21, 2026 $0.0₅907
-0.58%
$8,165 $1
Aug 20, 2026 $0.0₅912
-1.81%
$-- $14
Aug 19, 2026 $0.0₅92
-1.25%
$-- $33
Aug 18, 2026 $0.0₅921
-0.33%
$-- $9
Aug 17, 2026 $0.0₅926
+1.98%
$-- $60
Aug 16, 2026 $0.0₅907
+0.36%
$8,159 $0
Aug 15, 2026 $0.0₅911
-0.63%
$8,196 $11
Aug 14, 2026 $0.0₅912
-1.39%
$8,211 $8
Aug 13, 2026 $0.0₅933
-2.65%
$8,399 $10
Aug 12, 2026 $0.0₅954
-2.48%
$8,587 $312
Aug 11, 2026 $0.00001
-6.00%
$8,996 $49
Aug 7, 2026 $0.0000108
-3.74%
$-- $406
Aug 6, 2026 $0.0000101
-12.08%
$9,101 $2
Aug 4, 2026 $0.0₅945
-1.55%
$-- $39
Aug 2, 2026 $0.0₅986
+2.66%
$-- $223
Aug 1, 2026 $0.0000102
-3.73%
$9,207 $214
Jul 31, 2026 $0.0000106
+5.58%
$9,555 $444
Jul 30, 2026 $0.000011
+9.84%
$9,931 $1
Jul 29, 2026 $0.00001
+0.00%
$-- $88
Jul 28, 2026 $0.0000108
+0.00%
$-- $22
Jul 27, 2026 $0.0000108
+2.18%
$-- $161
Jul 26, 2026 $0.0000106
-2.74%
$9,502 $208
Jul 25, 2026 $0.0000107
-4.63%
$9,658 $48
Jul 24, 2026 $0.0000111
-8.72%
$10,026 $520
Jul 23, 2026 $0.0000124
-3.81%
$11,195 $67
Download