Lina Review Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000112
+0.00%
$ -- $ 125
Apr 20, 2026 $ 0.0000112
+5.32%
$ -- $ 125
Apr 19, 2026 $ 0.0000101
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0000111
+0.00%
$ 9,998 $ 262
Apr 16, 2026 $ 0.0000112
+0.00%
$ 10,121 $ 16
Apr 14, 2026 $ 0.0000117
+0.00%
$ -- $ 18
Apr 11, 2026 $ 0.0000122
+0.00%
$ 10,951 $ 1
Apr 3, 2026 $ 0.0000118
+0.00%
$ -- $ 16
Mar 28, 2026 $ 0.0000133
+4.03%
$ 12,009 $ 60
Mar 27, 2026 $ 0.0000127
+14.18%
$ 11,455 $ 371
Mar 26, 2026 $ 0.0000119
-4.47%
$ -- $ 178
Mar 25, 2026 $ 0.0000127
+1.48%
$ -- $ 205
Mar 23, 2026 $ 0.0000132
+0.00%
$ -- $ 94
Mar 21, 2026 $ 0.0000131
+0.06%
$ -- $ 1
Mar 18, 2026 $ 0.0000129
+0.00%
$ -- $ 147
Mar 17, 2026 $ 0.0000151
+0.00%
$ -- $ 46
Mar 14, 2026 $ 0.0000145
+0.00%
$ -- $ 176
Mar 11, 2026 $ 0.0000128
+5.19%
$ 11,561 $ 415
Mar 10, 2026 $ 0.0000155
+1.82%
$ -- $ 114
Mar 9, 2026 $ 0.0000165
+0.00%
$ -- $ 145
Mar 6, 2026 $ 0.0000164
+0.00%
$ -- $ 115
Mar 4, 2026 $ 0.000017
+0.00%
$ -- $ 5
Feb 27, 2026 $ 0.0000174
-0.20%
$ 15,699 $ 84
Feb 21, 2026 $ 0.0000183
+0.00%
$ 16,514 $ 44
Feb 14, 2026 $ 0.0000159
+0.17%
$ -- $ 240
Feb 12, 2026 $ 0.0000162
+0.96%
$ -- $ 24
Feb 11, 2026 $ 0.0000159
+0.00%
$ 14,314 $ 17
Feb 10, 2026 $ 0.0000156
+0.00%
$ -- $ 94
Feb 9, 2026 $ 0.0000156
-4.61%
$ -- $ 262
Feb 5, 2026 $ 0.0000151
-9.73%
$ 13,618 $ 273
Jan 28, 2026 $ 0.0000203
+0.00%
$ 18,233 $ 106
Jan 24, 2026 $ 0.000022
+3.36%
$ 19,821 $ 169
Jan 23, 2026 $ 0.0000193
+2.06%
$ 17,407 $ 77
Jan 22, 2026 $ 0.0000189
+0.12%
$ 17,023 $ 122
Jan 19, 2026 $ 0.0000223
+11.36%
$ 20,110 $ 355
Jan 17, 2026 $ 0.0000209
+0.00%
$ -- $ 51
Jan 15, 2026 $ 0.0000199
+2.45%
$ -- $ 42
Jan 14, 2026 $ 0.0000188
+0.00%
$ -- $ 501
Jan 13, 2026 $ 0.0000185
-0.59%
$ 16,673 $ 481
Jan 8, 2026 $ 0.0000199
+8.97%
$ -- $ 906
Jan 7, 2026 $ 0.0000154
+0.00%
$ 13,828 $ 391
Jan 6, 2026 $ 0.0000207
+0.00%
$ 18,608 $ 30
Jan 2, 2026 $ 0.0000232
-0.99%
$ 20,837 $ 175
Nov 11, 2025 $ 0.0000366
+0.00%
$ -- $ 535
Nov 10, 2025 $ 0.000039
+0.00%
$ -- $ 41
Nov 8, 2025 $ 0.0000383
-1.45%
$ -- $ 329
Nov 4, 2025 $ 0.0000393
+0.00%
$ -- $ 270
Nov 2, 2025 $ 0.0000438
+0.31%
$ 39,409 $ 5,399
Nov 1, 2025 $ 0.0000395
+2.87%
$ -- $ 5,153
Oct 31, 2025 $ 0.0000478
-6.50%
$ -- $ 4,261
Download