Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lina Review Historical Data

LINA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅87
+0.00%
$-- $18
Sep 28, 2026 $0.0₅883
+0.00%
$-- $26
Sep 27, 2026 $0.0₅878
+0.00%
$-- $1
Sep 25, 2026 $0.0₅901
+1.10%
$-- $22
Sep 24, 2026 $0.0₅927
-1.95%
$-- $18
Sep 22, 2026 $0.0₅952
+0.00%
$-- $15
Sep 21, 2026 $0.0₅952
+0.00%
$8,565 $5
Sep 20, 2026 $0.0₅966
+0.00%
$8,694 $102
Sep 19, 2026 $0.0₅948
+0.00%
$-- $91
Sep 18, 2026 $0.0₅947
-0.74%
$8,523 $89
Sep 16, 2026 $0.0₅972
+0.00%
$-- $62
Sep 15, 2026 $0.0₅944
-5.90%
$-- $61
Sep 14, 2026 $0.00001
+0.00%
$-- $42
Sep 12, 2026 $0.0₅968
-0.14%
$-- $63
Sep 9, 2026 $0.0₅908
-0.72%
$8,175 $16
Sep 8, 2026 $0.0₅927
+0.00%
$-- $0
Sep 6, 2026 $0.0₅908
-1.81%
$8,174 $16
Sep 5, 2026 $0.0₅917
-1.47%
$-- $12
Sep 3, 2026 $0.0₅93
+0.00%
$-- $36
Sep 2, 2026 $0.0₅925
-2.39%
$-- $70
Sep 1, 2026 $0.0₅948
+1.56%
$8,535 $74
Aug 25, 2026 $0.0₅934
+0.00%
$-- $9
Aug 24, 2026 $0.0₅922
-0.94%
$8,294 $37
Aug 23, 2026 $0.0₅948
-12.52%
$-- $750
Aug 22, 2026 $0.0₅93
+2.30%
$8,367 $256
Aug 21, 2026 $0.0₅907
-0.58%
$8,165 $1
Aug 20, 2026 $0.0₅912
-1.81%
$-- $14
Aug 19, 2026 $0.0₅92
-1.25%
$-- $33
Aug 18, 2026 $0.0₅921
-0.33%
$-- $9
Aug 17, 2026 $0.0₅926
+1.98%
$-- $60
Aug 16, 2026 $0.0₅907
+0.36%
$8,159 $0
Aug 15, 2026 $0.0₅911
-0.63%
$8,196 $11
Aug 14, 2026 $0.0₅912
-1.39%
$8,211 $8
Aug 13, 2026 $0.0₅933
-2.65%
$8,399 $10
Aug 12, 2026 $0.0₅954
-2.48%
$8,587 $312
Aug 11, 2026 $0.00001
-6.00%
$8,996 $49
Aug 7, 2026 $0.0000108
-3.74%
$-- $406
Aug 6, 2026 $0.0000101
-12.08%
$9,101 $2
Aug 4, 2026 $0.0₅945
-1.55%
$-- $39
Aug 2, 2026 $0.0₅986
+2.66%
$-- $223
Aug 1, 2026 $0.0000102
-3.73%
$9,207 $214
Jul 31, 2026 $0.0000106
+5.58%
$9,555 $444
Jul 30, 2026 $0.000011
+9.84%
$9,931 $1
Jul 29, 2026 $0.00001
+0.00%
$-- $88
Jul 28, 2026 $0.0000108
+0.00%
$-- $22
Jul 27, 2026 $0.0000108
+2.18%
$-- $161
Jul 26, 2026 $0.0000106
-2.74%
$9,502 $208
Jul 25, 2026 $0.0000107
-4.63%
$9,658 $48
Jul 24, 2026 $0.0000111
-8.72%
$10,026 $520
Jul 23, 2026 $0.0000124
-3.81%
$11,195 $67
Download