Lina Review Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000124
+1.57%
$ 11,118 $ 35
Yesterday $ 0.0000124
+1.57%
$ 11,118 $ 35
Jun 28, 2026 $ 0.0000127
+0.65%
$ -- $ 116
Jun 26, 2026 $ 0.0000153
+4.78%
$ -- $ 292
Jun 19, 2026 $ 0.000015
+0.00%
$ -- $ 731
Jun 18, 2026 $ 0.0000159
-7.24%
$ -- $ 248
Jun 15, 2026 $ 0.0000146
-1.97%
$ -- $ 1
Jun 14, 2026 $ 0.0000137
+0.60%
$ -- $ 291
Jun 9, 2026 $ 0.0000126
+0.00%
$ 11,297 $ 89
Jun 8, 2026 $ 0.000013
-1.97%
$ 11,655 $ 152
Jun 7, 2026 $ 0.0000123
+0.00%
$ -- $ 429
Jun 6, 2026 $ 0.000013
+11.27%
$ 11,656 $ 314
Jun 5, 2026 $ 0.0000119
+0.00%
$ 10,669 $ 75
Jun 4, 2026 $ 0.0000115
-35.17%
$ 10,366 $ 1,930
Jun 3, 2026 $ 0.0000201
+0.00%
$ -- $ 53
Jun 2, 2026 $ 0.0000197
+2.34%
$ 17,725 $ 34
Jun 1, 2026 $ 0.0000123
+0.00%
$ -- $ 70
May 31, 2026 $ 0.0000121
+0.00%
$ -- $ 27
May 29, 2026 $ 0.0000114
+0.00%
$ 10,294 $ 41
May 27, 2026 $ 0.0000115
+0.60%
$ -- $ 464
May 26, 2026 $ 0.000012
+5.84%
$ 10,770 $ 355
May 21, 2026 $ 0.0000116
+0.00%
$ -- $ 127
May 20, 2026 $ 0.0000115
-0.64%
$ 10,307 $ 115
May 19, 2026 $ 0.0000122
+0.00%
$ -- $ 117
May 13, 2026 $ 0.0000132
+0.00%
$ 11,884 $ 262
May 11, 2026 $ 0.0000113
+1.79%
$ -- $ 92
May 9, 2026 $ 0.0000121
+1.70%
$ -- $ 98
May 6, 2026 $ 0.0000123
+0.00%
$ -- $ 144
Apr 20, 2026 $ 0.0000112
+5.32%
$ -- $ 125
Apr 19, 2026 $ 0.0000101
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0000111
+0.00%
$ 9,998 $ 262
Apr 16, 2026 $ 0.0000112
+0.00%
$ 10,121 $ 16
Apr 14, 2026 $ 0.0000117
+0.00%
$ -- $ 18
Apr 11, 2026 $ 0.0000122
+0.00%
$ 10,951 $ 1
Apr 3, 2026 $ 0.0000118
+0.00%
$ -- $ 16
Mar 28, 2026 $ 0.0000133
+4.03%
$ 12,009 $ 60
Mar 27, 2026 $ 0.0000127
+14.18%
$ 11,455 $ 371
Mar 26, 2026 $ 0.0000119
-4.47%
$ -- $ 178
Mar 25, 2026 $ 0.0000127
+1.48%
$ -- $ 205
Mar 23, 2026 $ 0.0000132
+0.00%
$ -- $ 94
Mar 21, 2026 $ 0.0000131
+0.06%
$ -- $ 1
Mar 18, 2026 $ 0.0000129
+0.00%
$ -- $ 147
Mar 17, 2026 $ 0.0000151
+0.00%
$ -- $ 46
Mar 14, 2026 $ 0.0000145
+0.00%
$ -- $ 176
Mar 11, 2026 $ 0.0000128
+5.19%
$ 11,561 $ 415
Mar 10, 2026 $ 0.0000155
+1.82%
$ -- $ 114
Mar 9, 2026 $ 0.0000165
+0.00%
$ -- $ 145
Mar 6, 2026 $ 0.0000164
+0.00%
$ -- $ 115
Mar 4, 2026 $ 0.000017
+0.00%
$ -- $ 5
Feb 27, 2026 $ 0.0000174
-0.20%
$ 15,699 $ 84
Download