Lina Review Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0000112
+0.00%
$ -- $ 125
Yesterday, at 10 AM $ 0.0000112
+0.00%
$ 10,080 $ 125
Yesterday, at 3 AM $ 0.0000106
+0.00%
$ 9,571 $ 177
Apr 19, 4 AM $ 0.0000101
+0.00%
$ 9,056 $ 5
Apr 17, 7 PM $ 0.0000111
+0.00%
$ 9,998 $ 262
Apr 16, 8 PM $ 0.0000112
+0.00%
$ 10,121 $ 16
Apr 14, 4 AM $ 0.0000117
+0.00%
$ 10,551 $ 18
Apr 11, 9 PM $ 0.0000122
+0.00%
$ 10,951 $ 1
Apr 3, 3 PM $ 0.0000118
+0.00%
$ 10,638 $ 16
Mar 28, 11 PM $ 0.0000133
+0.00%
$ 12,009 $ 60
Mar 28, 6 PM $ 0.0000126
+0.00%
$ 11,323 $ 95
Mar 28, 1 AM $ 0.0000128
+0.00%
$ 11,544 $ 438
Mar 27, 9 PM $ 0.0000127
+0.00%
$ 11,455 $ 371
Mar 27, 8 AM $ 0.0000113
+1.79%
$ 10,213 $ 164
Mar 26, 7 AM $ 0.0000119
+0.00%
$ 10,689 $ 178
Mar 26, 3 AM $ 0.0000124
+0.00%
$ 11,189 $ 121
Mar 25, 3 AM $ 0.0000127
+1.48%
$ 11,454 $ 205
Mar 23, 3 AM $ 0.0000132
+0.00%
$ 11,906 $ 94
Mar 21, 1 AM $ 0.0000131
+0.06%
$ 11,811 $ 1
Mar 18, 3 AM $ 0.0000129
+0.00%
$ 11,589 $ 147
Mar 17, 1 AM $ 0.0000151
+0.00%
$ 13,619 $ 46
Mar 14, 5 AM $ 0.0000145
+0.00%
$ 13,057 $ 176
Mar 11, 10 PM $ 0.0000128
+5.19%
$ 11,561 $ 415
Mar 10, 3 AM $ 0.0000155
+1.82%
$ 13,948 $ 114
Mar 9, 4 AM $ 0.0000165
+0.00%
$ 14,806 $ 145
Mar 6, 8 AM $ 0.0000164
+0.00%
$ 14,753 $ 115
Mar 4, 5 AM $ 0.000017
+0.00%
$ 15,283 $ 5
Feb 27, 6 PM $ 0.0000174
-0.20%
$ 15,699 $ 84
Feb 21, 8 PM $ 0.0000183
+0.00%
$ 16,514 $ 44
Feb 14, 11 AM $ 0.0000159
+0.17%
$ 14,267 $ 240
Feb 12, 11 AM $ 0.0000162
+0.96%
$ 14,585 $ 24
Feb 11, 11 PM $ 0.0000159
+0.00%
$ 14,314 $ 17
Feb 10, 8 AM $ 0.0000156
+0.00%
$ 14,074 $ 94
Feb 9, 10 AM $ 0.0000156
-4.61%
$ 14,072 $ 262
Feb 5, 10 PM $ 0.0000151
+0.00%
$ 13,618 $ 273
Feb 5, 9 AM $ 0.0000168
+0.00%
$ 15,087 $ 10
Jan 28, 9 PM $ 0.0000203
+0.00%
$ 18,233 $ 106
Jan 24, 10 PM $ 0.000022
+3.80%
$ 19,821 $ 169
Jan 24, 11 AM $ 0.0000213
+0.00%
$ 19,178 $ 6
Jan 23, 9 PM $ 0.0000193
-0.73%
$ 17,407 $ 77
Jan 23, 9 AM $ 0.000019
+0.00%
$ 17,055 $ 9
Jan 22, 10 PM $ 0.0000189
+0.12%
$ 17,023 $ 122
Jan 19, 7 PM $ 0.0000223
-0.67%
$ 20,110 $ 355
Jan 19, 12 PM $ 0.000021
+0.35%
$ 18,930 $ 236
Jan 19, 11 AM $ 0.000021
+4.18%
$ 18,878 $ 172
Jan 19, 10 AM $ 0.0000201
+0.00%
$ 18,058 $ 168
Jan 17, 11 AM $ 0.0000209
+0.00%
$ 18,828 $ 51
Jan 15, 11 AM $ 0.0000199
+0.00%
$ 17,895 $ 42
Jan 15, 5 AM $ 0.0000194
+0.00%
$ 17,468 $ 42
Jan 14, 12 AM $ 0.0000188
+0.00%
$ 16,926 $ 501
Download