Lina Review Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000133
-21.42%
$ -- $ 2,073
Feb 2026 $ 0.0000174
+4.06%
$ -- $ 1,037
Jan 2026 $ 0.0000203
-13.37%
$ -- $ 3,404
Nov 2025 $ 0.0000366
-4.61%
$ -- $ 11,728
Oct 2025 $ 0.0000374
-28.44%
$ -- $ 24,136
Sep 2025 $ 0.0000381
+25.73%
$ 35,087 $ 29,116
Aug 2025 $ 0.0000278
-27.66%
$ 27,257 $ 24,069
Jul 2025 $ 0.0000374
+26.71%
$ 34,620 $ 19,411
Jun 2025 $ 0.000032
-67.17%
$ 30,235 $ 37,334
May 2025 $ 0.0000976
-19.18%
$ 87,844 $ 109,654
Apr 2025 $ 0.000124
-62.03%
$ 111,688 $ 40,305
Mar 2025 $ 0.000326
-86.54%
$ 293,543 $ 6,633
Feb 2025 $ 0.0023
-35.38%
$ -- $ 121.9 million
Jan 2025 $ 0.00348
-29.52%
$ -- $ 130.57 million
Dec 2024 $ 0.00511
-19.82%
$ -- $ 194.62 million
Nov 2024 $ 0.00638
+44.09%
$ -- $ 196.52 million
Oct 2024 $ 0.00448
+3.80%
$ -- $ 96.37 million
Sep 2024 $ 0.00432
+8.72%
$ -- $ 92.71 million
Aug 2024 $ 0.00398
-27.55%
$ -- $ 129.84 million
Jul 2024 $ 0.00549
-12.18%
$ -- $ 129.87 million
Jun 2024 $ 0.00625
-28.15%
$ -- $ 229.38 million
May 2024 $ 0.0087
+16.18%
$ -- $ 113.22 million
Apr 2024 $ 0.00749
-47.60%
$ -- $ 155.41 million
Mar 2024 $ 0.0143
+23.96%
$ -- $ 248.89 million
Feb 2024 $ 0.0115
+51.34%
$ -- $ 123.61 million
Jan 2024 $ 0.00761
-28.93%
$ -- $ 111.68 million
Dec 2023 $ 0.0107
+1.87%
$ -- $ 110.13 million
Nov 2023 $ 0.0105
+2.14%
$ -- $ 98.5 million
Oct 2023 $ 0.0103
-5.18%
$ -- $ 89.47 million
Sep 2023 $ 0.0109
+5.84%
$ -- $ 107.76 million
Aug 2023 $ 0.0103
-20.33%
$ -- $ 211.37 million
Jul 2023 $ 0.0129
-6.06%
$ -- $ 322.73 million
Jun 2023 $ 0.0137
-41.12%
$ -- $ 340.05 million
May 2023 $ 0.0233
+88.40%
$ -- $ 110.6 million
Apr 2023 $ 0.0124
+8.77%
$ -- $ 67.47 million
Mar 2023 $ 0.0114
+14.43%
$ -- $ 42.44 million
Feb 2023 $ 0.00994
+36.81%
$ -- $ 68.66 million
Jan 2023 $ 0.00727
+49.00%
$ -- $ 19.85 million
Dec 2022 $ 0.00488
-22.45%
$ -- $ 18.99 million
Nov 2022 $ 0.0063
-21.88%
$ -- $ 27.41 million
Oct 2022 $ 0.00807
+9.87%
$ -- $ 34.84 million
Sep 2022 $ 0.00734
-8.24%
$ -- $ 13.71 million
Aug 2022 $ 0.008
-22.02%
$ -- $ 21.71 million
Jul 2022 $ 0.0103
+29.70%
$ -- $ 27.42 million
Jun 2022 $ 0.0079
-28.78%
$ -- $ 55.97 million
May 2022 $ 0.0111
-38.54%
$ -- $ 57.88 million
Apr 2022 $ 0.018
-32.10%
$ -- $ 81.68 million
Mar 2022 $ 0.0265
+29.19%
$ -- $ 39.29 million
Feb 2022 $ 0.0205
-16.09%
$ -- $ 29.99 million
Jan 2022 $ 0.0245
-43.33%
$ -- $ 31.5 million
Download