Lina Review Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000111
-5.24%
$ -- $ 296
Apr 6 $ 0.0000122
+0.00%
$ -- $ 1
Mar 30 $ 0.0000118
+0.00%
$ -- $ 16
Mar 23 $ 0.0000133
+0.86%
$ -- $ 908
Mar 16 $ 0.0000131
-13.28%
$ -- $ 194
Mar 9 $ 0.0000145
-11.81%
$ -- $ 851
Mar 2 $ 0.0000164
-3.46%
$ -- $ 120
Feb 23 $ 0.0000174
-0.20%
$ -- $ 84
Feb 16 $ 0.0000183
+0.00%
$ -- $ 44
Feb 9 $ 0.0000159
-3.29%
$ -- $ 636
Feb 2 $ 0.0000151
-9.73%
$ -- $ 273
Jan 26 $ 0.0000203
+0.00%
$ -- $ 106
Jan 19 $ 0.000022
+9.76%
$ -- $ 722
Jan 12 $ 0.0000209
+12.26%
$ -- $ 1,074
Jan 5 $ 0.0000199
-3.72%
$ -- $ 1,327
Dec 29 $ 0.0000232
-0.99%
$ -- $ 175
Nov 10 $ 0.0000366
-6.08%
$ -- $ 576
Nov 3 $ 0.0000383
-2.57%
$ -- $ 599
Oct 27 $ 0.0000395
-0.48%
$ 39,409 $ 12,406
Oct 20 $ 0.0000381
+9.53%
$ -- $ 6,284
Oct 6 $ 0.0000454
+13.34%
$ -- $ 2,773
Sep 29 $ 0.0000414
+6.09%
$ 36,015 $ 12,080
Sep 22 $ 0.0000393
+4.90%
$ 35,096 $ 4,097
Sep 15 $ 0.0000394
-24.74%
$ 33,752 $ 5,960
Sep 8 $ 0.0000484
+37.31%
$ 46,037 $ 10,883
Sep 1 $ 0.0000341
+12.60%
$ 31,695 $ 2,821
Aug 25 $ 0.0000278
-4.27%
$ 27,257 $ 2,323
Aug 18 $ 0.0000309
-38.48%
$ 26,163 $ 3,440
Aug 11 $ 0.0000503
-5.83%
$ 45,255 $ 7,285
Aug 4 $ 0.0000607
+41.04%
$ 62,909 $ 5,045
Jul 28 $ 0.0000431
+25.91%
$ 38,766 $ 4,514
Jul 21 $ 0.0000381
+10.89%
$ 30,789 $ 6,439
Jul 14 $ 0.0000324
-12.48%
$ 29,285 $ 2,220
Jul 7 $ 0.0000359
+42.36%
$ 33,349 $ 2,224
Jun 30 $ 0.0000261
-18.68%
$ 22,688 $ 4,343
Jun 23 $ 0.0000244
-6.74%
$ 28,836 $ 6,932
Jun 16 $ 0.0000273
-63.38%
$ 23,557 $ 10,348
Jun 9 $ 0.0000811
-7.00%
$ 67,118 $ 3,338
Jun 2 $ 0.0000839
-13.86%
$ 78,520 $ 8,706
May 26 $ 0.0000974
-3.32%
$ 87,683 $ 15,674
May 19 $ 0.0000916
-6.36%
$ 90,691 $ 12,294
May 12 $ 0.0000948
+5.93%
$ 87,992 $ 27,904
May 5 $ 0.0000897
-22.85%
$ 80,587 $ 23,748
Apr 28 $ 0.000116
-16.66%
$ 104,645 $ 35,778
Apr 21 $ 0.000147
+0.00%
$ -- $ 888
Apr 14 $ 0.000157
-38.21%
$ -- $ 21,907
Apr 7 $ 0.000278
+33.81%
$ 226,933 $ 2,908
Mar 31 $ 0.000207
-32.46%
$ 186,695 $ 73
Mar 24 $ 0.000264
-67.88%
$ 275,916 $ 268
Mar 17 $ 0.000986
-45.97%
$ 736,751 $ 834
Download