Lina Review Historical Data

LINA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00369
-7.12%
$ -- $ 3.06 million
Aug 31, 2024 $ 0.00398
-2.22%
$ -- $ 2.39 million
Aug 30, 2024 $ 0.00407
+0.09%
$ -- $ 3.48 million
Aug 29, 2024 $ 0.00407
+0.48%
$ -- $ 3.94 million
Aug 28, 2024 $ 0.00405
-2.02%
$ -- $ 4.61 million
Aug 27, 2024 $ 0.00414
-6.39%
$ -- $ 4.76 million
Aug 26, 2024 $ 0.00442
-8.29%
$ -- $ 4.04 million
Aug 25, 2024 $ 0.00485
-2.28%
$ -- $ 2.99 million
Aug 24, 2024 $ 0.00497
+1.41%
$ -- $ 3.43 million
Aug 23, 2024 $ 0.00489
+10.69%
$ -- $ 4.79 million
Aug 22, 2024 $ 0.00442
+1.04%
$ -- $ 3.04 million
Aug 21, 2024 $ 0.00437
+4.41%
$ -- $ 3.59 million
Aug 20, 2024 $ 0.0042
-1.37%
$ -- $ 3.56 million
Aug 19, 2024 $ 0.00425
+0.08%
$ -- $ 3.32 million
Aug 18, 2024 $ 0.00425
+7.34%
$ -- $ 2.75 million
Aug 17, 2024 $ 0.00395
-1.13%
$ -- $ 2.52 million
Aug 16, 2024 $ 0.004
+1.62%
$ -- $ 3.65 million
Aug 15, 2024 $ 0.00394
-6.77%
$ -- $ 4.08 million
Aug 14, 2024 $ 0.00423
-2.42%
$ -- $ 3.7 million
Aug 13, 2024 $ 0.00433
+2.75%
$ -- $ 3.86 million
Aug 12, 2024 $ 0.00422
+5.67%
$ -- $ 5.05 million
Aug 11, 2024 $ 0.00399
-8.89%
$ -- $ 3.19 million
Aug 10, 2024 $ 0.00439
+3.47%
$ -- $ 2.82 million
Aug 9, 2024 $ 0.00423
-2.48%
$ -- $ 4.08 million
Aug 8, 2024 $ 0.00434
+10.17%
$ -- $ 5.35 million
Aug 7, 2024 $ 0.00394
+0.36%
$ -- $ 6.17 million
Aug 6, 2024 $ 0.00393
+10.98%
$ -- $ 6.4 million
Aug 5, 2024 $ 0.00354
-18.97%
$ -- $ 11.24 million
Aug 4, 2024 $ 0.00437
-5.67%
$ -- $ 4.22 million
Aug 3, 2024 $ 0.00463
-7.23%
$ -- $ 3.97 million
Aug 2, 2024 $ 0.00499
-4.59%
$ -- $ 4.8 million
Aug 1, 2024 $ 0.00523
-4.71%
$ -- $ 4.04 million
Jul 31, 2024 $ 0.00549
-2.36%
$ -- $ 3.68 million
Jul 30, 2024 $ 0.00562
-1.90%
$ -- $ 3.74 million
Jul 29, 2024 $ 0.00573
-0.71%
$ -- $ 3.45 million
Jul 28, 2024 $ 0.00578
-1.11%
$ -- $ 5.34 million
Jul 27, 2024 $ 0.00584
+4.07%
$ -- $ 2.94 million
Jul 26, 2024 $ 0.00561
+4.26%
$ -- $ 3.13 million
Jul 25, 2024 $ 0.00538
-0.47%
$ -- $ 4.85 million
Jul 24, 2024 $ 0.00542
-1.78%
$ -- $ 3.5 million
Jul 23, 2024 $ 0.00552
-5.30%
$ -- $ 4.14 million
Jul 22, 2024 $ 0.00582
-5.82%
$ -- $ 10.28 million
Jul 21, 2024 $ 0.00619
-0.12%
$ -- $ 3.37 million
Jul 20, 2024 $ 0.0062
-1.76%
$ -- $ 3.2 million
Jul 19, 2024 $ 0.0063
+3.79%
$ -- $ 4.62 million
Jul 18, 2024 $ 0.00603
-4.04%
$ -- $ 3.72 million
Jul 17, 2024 $ 0.0063
+1.62%
$ -- $ 4.26 million
Jul 16, 2024 $ 0.0062
+4.30%
$ -- $ 5.69 million
Jul 15, 2024 $ 0.00591
+4.56%
$ -- $ 4.23 million
Jul 14, 2024 $ 0.00565
+3.63%
$ -- $ 3.15 million