Lina Review Historical Data

LINA Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00845
+0.98%
$ -- $ 3.26 million
May 4, 2024 $ 0.00837
+0.90%
$ -- $ 3.73 million
May 3, 2024 $ 0.00829
+5.46%
$ -- $ 3.85 million
May 2, 2024 $ 0.00786
+3.51%
$ -- $ 4.99 million
May 1, 2024 $ 0.0076
+1.48%
$ -- $ 4.78 million
Apr 30, 2024 $ 0.00749
-6.53%
$ -- $ 4.04 million
Apr 29, 2024 $ 0.00801
+0.39%
$ -- $ 3.52 million
Apr 28, 2024 $ 0.00798
-3.92%
$ -- $ 2.85 million
Apr 27, 2024 $ 0.0083
+1.36%
$ -- $ 3.19 million
Apr 26, 2024 $ 0.00819
-2.68%
$ -- $ 3.8 million
Apr 25, 2024 $ 0.00842
+3.74%
$ -- $ 4.3 million
Apr 24, 2024 $ 0.00812
-6.00%
$ -- $ 4.47 million
Apr 23, 2024 $ 0.00863
-2.36%
$ -- $ 3.52 million
Apr 22, 2024 $ 0.00884
+0.89%
$ -- $ 3.55 million
Apr 21, 2024 $ 0.00876
-2.01%
$ -- $ 3.5 million
Apr 20, 2024 $ 0.00894
+13.03%
$ -- $ 4.56 million
Apr 19, 2024 $ 0.00791
+1.45%
$ -- $ 5.27 million
Apr 18, 2024 $ 0.0078
+5.09%
$ -- $ 4.9 million
Apr 17, 2024 $ 0.00742
-2.52%
$ -- $ 5.35 million
Apr 16, 2024 $ 0.00761
+2.96%
$ -- $ 5.92 million
Apr 15, 2024 $ 0.0074
-5.64%
$ -- $ 6.79 million
Apr 14, 2024 $ 0.00784
+6.30%
$ -- $ 9.92 million
Apr 13, 2024 $ 0.00737
-25.20%
$ -- $ 10.26 million
Apr 12, 2024 $ 0.00986
-22.35%
$ -- $ 7.06 million
Apr 11, 2024 $ 0.0127
-2.72%
$ -- $ 4.73 million
Apr 10, 2024 $ 0.0131
-3.35%
$ -- $ 5.2 million
Apr 9, 2024 $ 0.0135
-6.04%
$ -- $ 4.7 million
Apr 8, 2024 $ 0.0144
+1.26%
$ -- $ 4.63 million
Apr 7, 2024 $ 0.0142
+6.08%
$ -- $ 4.59 million
Apr 6, 2024 $ 0.0134
-2.97%
$ -- $ 4.37 million
Apr 5, 2024 $ 0.0138
+3.30%
$ -- $ 6.04 million
Apr 4, 2024 $ 0.0133
+2.89%
$ -- $ 4.92 million
Apr 3, 2024 $ 0.013
+0.13%
$ -- $ 5.7 million
Apr 2, 2024 $ 0.013
-4.86%
$ -- $ 6.8 million
Apr 1, 2024 $ 0.0136
-4.67%
$ -- $ 6.99 million
Mar 31, 2024 $ 0.0143
+5.71%
$ -- $ 7.02 million
Mar 30, 2024 $ 0.0135
-4.25%
$ -- $ 4.47 million
Mar 29, 2024 $ 0.0141
-3.50%
$ -- $ 5.49 million
Mar 28, 2024 $ 0.0146
-3.42%
$ -- $ 7.79 million
Mar 27, 2024 $ 0.0151
+0.04%
$ -- $ 8.91 million
Mar 26, 2024 $ 0.0151
+9.56%
$ -- $ 10.32 million
Mar 25, 2024 $ 0.0138
+6.29%
$ -- $ 5.73 million
Mar 24, 2024 $ 0.013
+3.78%
$ -- $ 4.02 million
Mar 23, 2024 $ 0.0125
+0.28%
$ -- $ 4.41 million
Mar 22, 2024 $ 0.0125
-5.76%
$ -- $ 6.65 million
Mar 21, 2024 $ 0.0133
+4.29%
$ -- $ 7.62 million
Mar 20, 2024 $ 0.0127
+11.76%
$ -- $ 7.67 million
Mar 19, 2024 $ 0.0114
-5.37%
$ -- $ 8.24 million
Mar 18, 2024 $ 0.012
-9.49%
$ -- $ 5.91 million
Mar 17, 2024 $ 0.0133
+4.94%
$ -- $ 6.75 million