Lina Review Historical Data

LINA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0133
+2.89%
$ -- $ 4.92 million
Apr 3, 2024 $ 0.013
+0.13%
$ -- $ 5.7 million
Apr 2, 2024 $ 0.013
-4.86%
$ -- $ 6.8 million
Apr 1, 2024 $ 0.0136
-4.67%
$ -- $ 6.99 million
Mar 31, 2024 $ 0.0143
+5.71%
$ -- $ 7.02 million
Mar 30, 2024 $ 0.0135
-4.25%
$ -- $ 4.47 million
Mar 29, 2024 $ 0.0141
-3.50%
$ -- $ 5.49 million
Mar 28, 2024 $ 0.0146
-3.42%
$ -- $ 7.79 million
Mar 27, 2024 $ 0.0151
+0.04%
$ -- $ 8.91 million
Mar 26, 2024 $ 0.0151
+9.56%
$ -- $ 10.32 million
Mar 25, 2024 $ 0.0138
+6.29%
$ -- $ 5.73 million
Mar 24, 2024 $ 0.013
+3.78%
$ -- $ 4.02 million
Mar 23, 2024 $ 0.0125
+0.28%
$ -- $ 4.41 million
Mar 22, 2024 $ 0.0125
-5.76%
$ -- $ 6.65 million
Mar 21, 2024 $ 0.0133
+4.29%
$ -- $ 7.62 million
Mar 20, 2024 $ 0.0127
+11.76%
$ -- $ 7.67 million
Mar 19, 2024 $ 0.0114
-5.37%
$ -- $ 8.24 million
Mar 18, 2024 $ 0.012
-9.49%
$ -- $ 5.91 million
Mar 17, 2024 $ 0.0133
+4.94%
$ -- $ 6.75 million
Mar 16, 2024 $ 0.0127
-8.40%
$ -- $ 9.79 million
Mar 15, 2024 $ 0.0138
-4.60%
$ -- $ 10.25 million
Mar 14, 2024 $ 0.0145
-6.34%
$ -- $ 8.91 million
Mar 13, 2024 $ 0.0155
-1.14%
$ -- $ 9.57 million
Mar 12, 2024 $ 0.0156
+10.07%
$ -- $ 14.23 million
Mar 11, 2024 $ 0.0142
+6.59%
$ -- $ 9.7 million
Mar 10, 2024 $ 0.0133
-4.56%
$ -- $ 6.15 million
Mar 9, 2024 $ 0.014
+2.20%
$ -- $ 7.29 million
Mar 8, 2024 $ 0.0137
-1.70%
$ -- $ 7.59 million
Mar 7, 2024 $ 0.0139
+9.69%
$ -- $ 10.13 million
Mar 6, 2024 $ 0.0127
+11.08%
$ -- $ 10 million
Mar 5, 2024 $ 0.0114
-9.18%
$ -- $ 10.85 million
Mar 4, 2024 $ 0.0126
-5.22%
$ -- $ 8.68 million
Mar 3, 2024 $ 0.0133
-1.90%
$ -- $ 7.01 million
Mar 2, 2024 $ 0.0135
+10.34%
$ -- $ 10.5 million
Mar 1, 2024 $ 0.0122
+6.26%
$ -- $ 7.25 million
Feb 29, 2024 $ 0.0115
+4.79%
$ -- $ 10.3 million
Feb 28, 2024 $ 0.011
+6.18%
$ -- $ 10.35 million
Feb 27, 2024 $ 0.0104
+0.03%
$ -- $ 6.52 million
Feb 26, 2024 $ 0.0104
+4.84%
$ -- $ 7.4 million
Feb 25, 2024 $ 0.00988
+2.60%
$ -- $ 3.43 million
Feb 24, 2024 $ 0.00963
+1.19%
$ -- $ 3.88 million
Feb 23, 2024 $ 0.00951
+2.81%
$ -- $ 4.84 million
Feb 22, 2024 $ 0.00925
+5.03%
$ -- $ 5.71 million
Feb 21, 2024 $ 0.00881
-3.09%
$ -- $ 4.83 million
Feb 20, 2024 $ 0.00909
-5.48%
$ -- $ 4.96 million
Feb 19, 2024 $ 0.00962
+3.27%
$ -- $ 3.42 million
Feb 18, 2024 $ 0.00931
+2.02%
$ -- $ 3.36 million
Feb 17, 2024 $ 0.00913
-0.28%
$ -- $ 3.12 million
Feb 16, 2024 $ 0.00916
+1.92%
$ -- $ 4.19 million
Feb 15, 2024 $ 0.00899
+3.45%
$ -- $ 4.57 million