Lina Review Historical Data

LINA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00869
+5.14%
$ -- $ 4.21 million
Feb 13, 2024 $ 0.00826
+1.76%
$ -- $ 3.65 million
Feb 12, 2024 $ 0.00812
+4.34%
$ -- $ 3.01 million
Feb 11, 2024 $ 0.00778
-2.38%
$ -- $ 2.65 million
Feb 10, 2024 $ 0.00797
-0.93%
$ -- $ 2.9 million
Feb 9, 2024 $ 0.00805
+3.83%
$ -- $ 3.32 million
Feb 8, 2024 $ 0.00776
-0.60%
$ -- $ 3.37 million
Feb 7, 2024 $ 0.0078
+2.97%
$ -- $ 2.62 million
Feb 6, 2024 $ 0.00758
+0.77%
$ -- $ 3.44 million
Feb 5, 2024 $ 0.00752
+0.70%
$ -- $ 2.83 million
Feb 4, 2024 $ 0.00747
-3.88%
$ -- $ 2.19 million
Feb 3, 2024 $ 0.00777
+0.48%
$ -- $ 2.33 million
Feb 2, 2024 $ 0.00773
+2.51%
$ -- $ 2.81 million
Feb 1, 2024 $ 0.00754
-1.00%
$ -- $ 3.38 million
Jan 31, 2024 $ 0.00761
-4.22%
$ -- $ 3.28 million
Jan 30, 2024 $ 0.00795
-2.33%
$ -- $ 3.03 million
Jan 29, 2024 $ 0.00814
+3.08%
$ -- $ 2.8 million
Jan 28, 2024 $ 0.0079
-4.83%
$ -- $ 2.59 million
Jan 27, 2024 $ 0.0083
+0.39%
$ -- $ 3.03 million
Jan 26, 2024 $ 0.00827
+8.81%
$ -- $ 4.27 million
Jan 25, 2024 $ 0.0076
-0.39%
$ -- $ 2.67 million
Jan 24, 2024 $ 0.00763
+1.55%
$ -- $ 3.14 million
Jan 23, 2024 $ 0.00751
-3.59%
$ -- $ 3.67 million
Jan 22, 2024 $ 0.00779
-5.90%
$ -- $ 2.62 million
Jan 21, 2024 $ 0.00828
-2.63%
$ -- $ 2.03 million
Jan 20, 2024 $ 0.0085
+2.80%
$ -- $ 2.72 million
Jan 19, 2024 $ 0.00827
-0.90%
$ -- $ 3.25 million
Jan 18, 2024 $ 0.00834
-6.02%
$ -- $ 2.97 million
Jan 17, 2024 $ 0.00888
-0.83%
$ -- $ 3.03 million
Jan 16, 2024 $ 0.00895
+2.86%
$ -- $ 3.2 million
Jan 15, 2024 $ 0.0087
+2.76%
$ -- $ 2.97 million
Jan 14, 2024 $ 0.00847
-3.32%
$ -- $ 2.86 million
Jan 13, 2024 $ 0.00876
+1.54%
$ -- $ 3.7 million
Jan 12, 2024 $ 0.00863
-4.47%
$ -- $ 4.73 million
Jan 11, 2024 $ 0.00903
+4.84%
$ -- $ 5.25 million
Jan 10, 2024 $ 0.00862
+9.85%
$ -- $ 4.71 million
Jan 9, 2024 $ 0.00784
-5.85%
$ -- $ 4.51 million
Jan 8, 2024 $ 0.00833
+1.39%
$ -- $ 5 million
Jan 7, 2024 $ 0.00821
-5.46%
$ -- $ 3.73 million
Jan 6, 2024 $ 0.00869
-5.87%
$ -- $ 3.78 million
Jan 5, 2024 $ 0.00923
-5.06%
$ -- $ 5.02 million
Jan 4, 2024 $ 0.00972
+0.71%
$ -- $ 4.52 million
Jan 3, 2024 $ 0.00965
-11.01%
$ -- $ 5.8 million
Jan 2, 2024 $ 0.0108
-3.34%
$ -- $ 3.73 million
Jan 1, 2024 $ 0.0112
+4.70%
$ -- $ 3.07 million
Dec 31, 2023 $ 0.0107
-1.98%
$ -- $ 2.88 million
Dec 30, 2023 $ 0.0109
+0.27%
$ -- $ 2.92 million
Dec 29, 2023 $ 0.0109
-2.09%
$ -- $ 3.95 million
Dec 28, 2023 $ 0.0111
-4.54%
$ -- $ 4.76 million
Dec 27, 2023 $ 0.0117
-1.49%
$ -- $ 6.25 million