Lina Review Historical Data

LINA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0118
+9.44%
$ -- $ 6.05 million
Dec 25, 2023 $ 0.0108
+1.56%
$ -- $ 3.65 million
Dec 24, 2023 $ 0.0107
-2.37%
$ -- $ 3.99 million
Dec 23, 2023 $ 0.0109
+0.88%
$ -- $ 3.01 million
Dec 22, 2023 $ 0.0108
+4.65%
$ -- $ 3.46 million
Dec 21, 2023 $ 0.0103
+2.09%
$ -- $ 3.16 million
Dec 20, 2023 $ 0.0101
+1.90%
$ -- $ 3.05 million
Dec 19, 2023 $ 0.00994
-0.25%
$ -- $ 2.81 million
Dec 18, 2023 $ 0.00997
-1.98%
$ -- $ 3.2 million
Dec 17, 2023 $ 0.0102
-2.70%
$ -- $ 2.68 million
Dec 16, 2023 $ 0.0105
+3.18%
$ -- $ 2.52 million
Dec 15, 2023 $ 0.0101
-3.69%
$ -- $ 2.84 million
Dec 14, 2023 $ 0.0105
+0.33%
$ -- $ 3.05 million
Dec 13, 2023 $ 0.0105
+0.35%
$ -- $ 3.1 million
Dec 12, 2023 $ 0.0104
+1.37%
$ -- $ 3.5 million
Dec 11, 2023 $ 0.0103
-9.71%
$ -- $ 4.11 million
Dec 10, 2023 $ 0.0114
-1.90%
$ -- $ 2.61 million
Dec 9, 2023 $ 0.0116
-0.04%
$ -- $ 4 million
Dec 8, 2023 $ 0.0116
+5.20%
$ -- $ 3.8 million
Dec 7, 2023 $ 0.0111
+0.42%
$ -- $ 3.52 million
Dec 6, 2023 $ 0.011
-1.06%
$ -- $ 4.3 million
Dec 5, 2023 $ 0.0111
+6.01%
$ -- $ 5.68 million
Dec 4, 2023 $ 0.0105
+0.63%
$ -- $ 3.79 million
Dec 3, 2023 $ 0.0104
-2.12%
$ -- $ 2.5 million
Dec 2, 2023 $ 0.0107
+2.12%
$ -- $ 2.31 million
Dec 1, 2023 $ 0.0104
-0.70%
$ -- $ 2.65 million
Nov 30, 2023 $ 0.0105
+1.91%
$ -- $ 2.42 million
Nov 29, 2023 $ 0.0103
-1.98%
$ -- $ 2.41 million
Nov 28, 2023 $ 0.0105
-1.45%
$ -- $ 2.33 million
Nov 27, 2023 $ 0.0107
+0.92%
$ -- $ 2.59 million
Nov 26, 2023 $ 0.0106
-3.07%
$ -- $ 1.69 million
Nov 25, 2023 $ 0.0109
+2.29%
$ -- $ 2.02 million
Nov 24, 2023 $ 0.0107
+1.13%
$ -- $ 2.05 million
Nov 23, 2023 $ 0.0106
+1.66%
$ -- $ 1.9 million
Nov 22, 2023 $ 0.0104
+7.21%
$ -- $ 2.55 million
Nov 21, 2023 $ 0.00969
-10.56%
$ -- $ 3.54 million
Nov 20, 2023 $ 0.0108
+1.49%
$ -- $ 3.53 million
Nov 19, 2023 $ 0.0107
+2.82%
$ -- $ 2.88 million
Nov 18, 2023 $ 0.0104
-1.32%
$ -- $ 2.66 million
Nov 17, 2023 $ 0.0105
-4.23%
$ -- $ 3.38 million
Nov 16, 2023 $ 0.011
-9.72%
$ -- $ 4.49 million
Nov 15, 2023 $ 0.0122
+5.22%
$ -- $ 5.2 million
Nov 14, 2023 $ 0.0116
-0.23%
$ -- $ 4.81 million
Nov 13, 2023 $ 0.0116
+0.06%
$ -- $ 6.86 million
Nov 12, 2023 $ 0.0116
+4.38%
$ -- $ 3.81 million
Nov 11, 2023 $ 0.0111
+3.93%
$ -- $ 6.69 million
Nov 10, 2023 $ 0.0107
+6.46%
$ -- $ 4.62 million
Nov 9, 2023 $ 0.01
-6.09%
$ -- $ 4.8 million
Nov 8, 2023 $ 0.0107
+2.50%
$ -- $ 2.65 million
Nov 7, 2023 $ 0.0104
-1.48%
$ -- $ 3.19 million