Lina Review Historical Data

LINA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0111
+0.42%
$ -- $ 3.52 million
Dec 6, 2023 $ 0.011
-1.06%
$ -- $ 4.3 million
Dec 5, 2023 $ 0.0111
+6.01%
$ -- $ 5.68 million
Dec 4, 2023 $ 0.0105
+0.63%
$ -- $ 3.79 million
Dec 3, 2023 $ 0.0104
-2.12%
$ -- $ 2.5 million
Dec 2, 2023 $ 0.0107
+2.12%
$ -- $ 2.31 million
Dec 1, 2023 $ 0.0104
-0.70%
$ -- $ 2.65 million
Nov 30, 2023 $ 0.0105
+1.91%
$ -- $ 2.42 million
Nov 29, 2023 $ 0.0103
-1.98%
$ -- $ 2.41 million
Nov 28, 2023 $ 0.0105
-1.45%
$ -- $ 2.33 million
Nov 27, 2023 $ 0.0107
+0.92%
$ -- $ 2.59 million
Nov 26, 2023 $ 0.0106
-3.07%
$ -- $ 1.69 million
Nov 25, 2023 $ 0.0109
+2.29%
$ -- $ 2.02 million
Nov 24, 2023 $ 0.0107
+1.13%
$ -- $ 2.05 million
Nov 23, 2023 $ 0.0106
+1.66%
$ -- $ 1.9 million
Nov 22, 2023 $ 0.0104
+7.21%
$ -- $ 2.55 million
Nov 21, 2023 $ 0.00969
-10.56%
$ -- $ 3.54 million
Nov 20, 2023 $ 0.0108
+1.49%
$ -- $ 3.53 million
Nov 19, 2023 $ 0.0107
+2.82%
$ -- $ 2.88 million
Nov 18, 2023 $ 0.0104
-1.32%
$ -- $ 2.66 million
Nov 17, 2023 $ 0.0105
-4.23%
$ -- $ 3.38 million
Nov 16, 2023 $ 0.011
-9.72%
$ -- $ 4.49 million
Nov 15, 2023 $ 0.0122
+5.22%
$ -- $ 5.2 million
Nov 14, 2023 $ 0.0116
-0.23%
$ -- $ 4.81 million
Nov 13, 2023 $ 0.0116
+0.06%
$ -- $ 6.86 million
Nov 12, 2023 $ 0.0116
+4.38%
$ -- $ 3.81 million
Nov 11, 2023 $ 0.0111
+3.93%
$ -- $ 6.69 million
Nov 10, 2023 $ 0.0107
+6.46%
$ -- $ 4.62 million
Nov 9, 2023 $ 0.01
-6.09%
$ -- $ 4.8 million
Nov 8, 2023 $ 0.0107
+2.50%
$ -- $ 2.65 million
Nov 7, 2023 $ 0.0104
-1.48%
$ -- $ 3.19 million
Nov 6, 2023 $ 0.0106
+5.17%
$ -- $ 2.7 million
Nov 5, 2023 $ 0.0101
-1.99%
$ -- $ 2.25 million
Nov 4, 2023 $ 0.0103
+2.43%
$ -- $ 2.19 million
Nov 3, 2023 $ 0.01
+2.58%
$ -- $ 2.82 million
Nov 2, 2023 $ 0.00977
-4.77%
$ -- $ 2.88 million
Nov 1, 2023 $ 0.0103
-0.43%
$ -- $ 2.58 million
Oct 31, 2023 $ 0.0103
-8.83%
$ -- $ 3.17 million
Oct 30, 2023 $ 0.0113
+6.23%
$ -- $ 3.32 million
Oct 29, 2023 $ 0.0106
+1.57%
$ -- $ 1.77 million
Oct 28, 2023 $ 0.0105
+1.31%
$ -- $ 1.82 million
Oct 27, 2023 $ 0.0103
+1.99%
$ -- $ 2.69 million
Oct 26, 2023 $ 0.0101
-2.80%
$ -- $ 3.42 million
Oct 25, 2023 $ 0.0104
+5.63%
$ -- $ 3.88 million
Oct 24, 2023 $ 0.00987
+8.38%
$ -- $ 5.52 million
Oct 23, 2023 $ 0.0091
+3.85%
$ -- $ 2.49 million
Oct 22, 2023 $ 0.00877
+0.17%
$ -- $ 1.77 million
Oct 21, 2023 $ 0.00875
+5.05%
$ -- $ 2 million
Oct 20, 2023 $ 0.00833
-0.16%
$ -- $ 2.3 million
Oct 19, 2023 $ 0.00834
-7.04%
$ -- $ 1.77 million