Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lina Review Historical Data

LINA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2024 $0.0155
-1.14%
$-- $9.57 million
Mar 12, 2024 $0.0156
+10.07%
$-- $14.23 million
Mar 11, 2024 $0.0142
+6.59%
$-- $9.7 million
Mar 10, 2024 $0.0133
-4.56%
$-- $6.15 million
Mar 9, 2024 $0.014
+2.20%
$-- $7.29 million
Mar 8, 2024 $0.0137
-1.70%
$-- $7.59 million
Mar 7, 2024 $0.0139
+9.69%
$-- $10.13 million
Mar 6, 2024 $0.0127
+11.08%
$-- $10 million
Mar 5, 2024 $0.0114
-9.18%
$-- $10.85 million
Mar 4, 2024 $0.0126
-5.22%
$-- $8.68 million
Mar 3, 2024 $0.0133
-1.90%
$-- $7.01 million
Mar 2, 2024 $0.0135
+10.34%
$-- $10.5 million
Mar 1, 2024 $0.0122
+6.26%
$-- $7.25 million
Feb 29, 2024 $0.0115
+4.79%
$-- $10.3 million
Feb 28, 2024 $0.011
+6.18%
$-- $10.35 million
Feb 27, 2024 $0.0104
+0.03%
$-- $6.52 million
Feb 26, 2024 $0.0104
+4.84%
$-- $7.4 million
Feb 25, 2024 $0.00988
+2.60%
$-- $3.43 million
Feb 24, 2024 $0.00963
+1.19%
$-- $3.88 million
Feb 23, 2024 $0.00951
+2.81%
$-- $4.84 million
Feb 22, 2024 $0.00925
+5.03%
$-- $5.71 million
Feb 21, 2024 $0.00881
-3.09%
$-- $4.83 million
Feb 20, 2024 $0.00909
-5.48%
$-- $4.96 million
Feb 19, 2024 $0.00962
+3.27%
$-- $3.42 million
Feb 18, 2024 $0.00931
+2.02%
$-- $3.36 million
Feb 17, 2024 $0.00913
-0.28%
$-- $3.12 million
Feb 16, 2024 $0.00916
+1.92%
$-- $4.19 million
Feb 15, 2024 $0.00899
+3.45%
$-- $4.57 million
Feb 14, 2024 $0.00869
+5.14%
$-- $4.21 million
Feb 13, 2024 $0.00826
+1.76%
$-- $3.65 million
Feb 12, 2024 $0.00812
+4.34%
$-- $3.01 million
Feb 11, 2024 $0.00778
-2.38%
$-- $2.65 million
Feb 10, 2024 $0.00797
-0.93%
$-- $2.9 million
Feb 9, 2024 $0.00805
+3.83%
$-- $3.32 million
Feb 8, 2024 $0.00776
-0.60%
$-- $3.37 million
Feb 7, 2024 $0.0078
+2.97%
$-- $2.62 million
Feb 6, 2024 $0.00758
+0.77%
$-- $3.44 million
Feb 5, 2024 $0.00752
+0.70%
$-- $2.83 million
Feb 4, 2024 $0.00747
-3.88%
$-- $2.19 million
Feb 3, 2024 $0.00777
+0.48%
$-- $2.33 million
Feb 2, 2024 $0.00773
+2.51%
$-- $2.81 million
Feb 1, 2024 $0.00754
-1.00%
$-- $3.38 million
Jan 31, 2024 $0.00761
-4.22%
$-- $3.28 million
Jan 30, 2024 $0.00795
-2.33%
$-- $3.03 million
Jan 29, 2024 $0.00814
+3.08%
$-- $2.8 million
Jan 28, 2024 $0.0079
-4.83%
$-- $2.59 million
Jan 27, 2024 $0.0083
+0.39%
$-- $3.03 million
Jan 26, 2024 $0.00827
+8.81%
$-- $4.27 million
Jan 25, 2024 $0.0076
-0.39%
$-- $2.67 million
Jan 24, 2024 $0.00763
+1.55%
$-- $3.14 million