Lina Review Historical Data

LINA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00897
-4.97%
$ -- $ 1.72 million
Oct 17, 2023 $ 0.00944
-4.18%
$ -- $ 1.87 million
Oct 16, 2023 $ 0.00986
+0.36%
$ -- $ 2.35 million
Oct 15, 2023 $ 0.00982
-1.91%
$ -- $ 2.18 million
Oct 14, 2023 $ 0.01
+0.55%
$ -- $ 2.28 million
Oct 13, 2023 $ 0.00996
+2.11%
$ -- $ 2.89 million
Oct 12, 2023 $ 0.00975
+0.96%
$ -- $ 3.17 million
Oct 11, 2023 $ 0.00966
+3.22%
$ -- $ 3.65 million
Oct 10, 2023 $ 0.00936
-1.80%
$ -- $ 2.99 million
Oct 9, 2023 $ 0.00953
-3.88%
$ -- $ 3.34 million
Oct 8, 2023 $ 0.00991
-0.44%
$ -- $ 2.59 million
Oct 7, 2023 $ 0.00996
-0.54%
$ -- $ 2.35 million
Oct 6, 2023 $ 0.01
-3.07%
$ -- $ 4.65 million
Oct 5, 2023 $ 0.0103
-2.31%
$ -- $ 2.99 million
Oct 4, 2023 $ 0.0106
+0.12%
$ -- $ 3.19 million
Oct 3, 2023 $ 0.0106
-2.07%
$ -- $ 3.32 million
Oct 2, 2023 $ 0.0108
-4.07%
$ -- $ 4.81 million
Oct 1, 2023 $ 0.0112
+3.50%
$ -- $ 3.21 million
Sep 30, 2023 $ 0.0109
-0.96%
$ -- $ 2.74 million
Sep 29, 2023 $ 0.011
+1.25%
$ -- $ 3.56 million
Sep 28, 2023 $ 0.0108
+2.73%
$ -- $ 3.47 million
Sep 27, 2023 $ 0.0105
-1.10%
$ -- $ 3.04 million
Sep 26, 2023 $ 0.0107
-2.02%
$ -- $ 2.42 million
Sep 25, 2023 $ 0.0109
+2.12%
$ -- $ 2.91 million
Sep 24, 2023 $ 0.0106
-3.41%
$ -- $ 2.4 million
Sep 23, 2023 $ 0.011
-2.91%
$ -- $ 3.4 million
Sep 22, 2023 $ 0.0114
-1.30%
$ -- $ 6.95 million
Sep 21, 2023 $ 0.0115
+4.91%
$ -- $ 8.57 million
Sep 20, 2023 $ 0.011
+1.71%
$ -- $ 3.55 million
Sep 19, 2023 $ 0.0108
+2.62%
$ -- $ 3.32 million
Sep 18, 2023 $ 0.0105
+1.46%
$ -- $ 3.31 million
Sep 17, 2023 $ 0.0104
-5.18%
$ -- $ 2.05 million
Sep 16, 2023 $ 0.0109
-0.02%
$ -- $ 2.54 million
Sep 15, 2023 $ 0.0109
+2.17%
$ -- $ 3.58 million
Sep 14, 2023 $ 0.0107
+3.17%
$ -- $ 4.43 million
Sep 13, 2023 $ 0.0104
+2.40%
$ -- $ 3.3 million
Sep 12, 2023 $ 0.0101
-0.14%
$ -- $ 4.05 million
Sep 11, 2023 $ 0.0101
-1.83%
$ -- $ 4.43 million
Sep 10, 2023 $ 0.0103
-2.88%
$ -- $ 2.64 million
Sep 9, 2023 $ 0.0106
-1.67%
$ -- $ 2.18 million
Sep 8, 2023 $ 0.0108
+1.25%
$ -- $ 4.84 million
Sep 7, 2023 $ 0.0107
+0.93%
$ -- $ 3.19 million
Sep 6, 2023 $ 0.0106
-0.97%
$ -- $ 3.84 million
Sep 5, 2023 $ 0.0107
+4.18%
$ -- $ 3.84 million
Sep 4, 2023 $ 0.0102
+0.90%
$ -- $ 3.04 million
Sep 3, 2023 $ 0.0102
-0.98%
$ -- $ 2.95 million
Sep 2, 2023 $ 0.0103
+1.88%
$ -- $ 2.84 million
Sep 1, 2023 $ 0.0101
-1.91%
$ -- $ 4.4 million
Aug 31, 2023 $ 0.0103
-4.48%
$ -- $ 4.73 million
Aug 30, 2023 $ 0.0107
-1.83%
$ -- $ 4.8 million