Lina Review Historical Data

LINA Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00995
-4.58%
$ -- $ 1.16 million
May 20, 2023 $ 0.0104
+0.98%
$ -- $ 1.23 million
May 19, 2023 $ 0.0103
-1.87%
$ -- $ 1.43 million
May 18, 2023 $ 0.0105
-0.96%
$ -- $ 1.95 million
May 17, 2023 $ 0.0106
+3.64%
$ -- $ 2.36 million
May 16, 2023 $ 0.0102
+4.41%
$ -- $ 2.04 million
May 15, 2023 $ 0.00981
-2.46%
$ -- $ 1.3 million
May 14, 2023 $ 0.0101
+2.08%
$ -- $ 1.36 million
May 13, 2023 $ 0.00983
+1.03%
$ -- $ 1.44 million
May 12, 2023 $ 0.00973
+2.67%
$ -- $ 1.74 million
May 11, 2023 $ 0.00948
-8.98%
$ -- $ 1.75 million
May 10, 2023 $ 0.0104
+4.28%
$ -- $ 2.59 million
May 9, 2023 $ 0.00999
-0.23%
$ -- $ 1.57 million
May 8, 2023 $ 0.01
-11.46%
$ -- $ 2.39 million
May 7, 2023 $ 0.0113
-0.45%
$ -- $ 1.77 million
May 6, 2023 $ 0.0114
-5.93%
$ -- $ 1.89 million
May 5, 2023 $ 0.0121
-0.31%
$ -- $ 2.59 million
May 4, 2023 $ 0.0121
-3.74%
$ -- $ 2.53 million
May 3, 2023 $ 0.0126
+9.05%
$ -- $ 2.55 million
May 2, 2023 $ 0.0115
-1.94%
$ -- $ 1.74 million
May 1, 2023 $ 0.0118
-4.82%
$ -- $ 1.98 million
Apr 30, 2023 $ 0.0124
-9.94%
$ -- $ 2.44 million
Apr 29, 2023 $ 0.0137
+7.27%
$ -- $ 4.8 million
Apr 28, 2023 $ 0.0128
+3.62%
$ -- $ 2.55 million
Apr 27, 2023 $ 0.0124
+4.42%
$ -- $ 2.21 million
Apr 26, 2023 $ 0.0118
-2.77%
$ -- $ 2.97 million
Apr 25, 2023 $ 0.0122
+6.95%
$ -- $ 2.02 million
Apr 24, 2023 $ 0.0114
-4.07%
$ -- $ 1.91 million
Apr 23, 2023 $ 0.0118
-0.80%
$ -- $ 1.57 million
Apr 22, 2023 $ 0.0119
+4.11%
$ -- $ 1.43 million
Apr 21, 2023 $ 0.0115
-7.92%
$ -- $ 2.09 million
Apr 20, 2023 $ 0.0125
-5.19%
$ -- $ 1.86 million
Apr 19, 2023 $ 0.0131
-10.91%
$ -- $ 1.85 million
Apr 18, 2023 $ 0.0147
-2.63%
$ -- $ 985,342
Apr 17, 2023 $ 0.0151
+2.76%
$ -- $ 983,937
Apr 16, 2023 $ 0.0147
+1.52%
$ -- $ 849,589
Apr 15, 2023 $ 0.0145
-1.29%
$ -- $ 748,955
Apr 14, 2023 $ 0.0147
+1.39%
$ -- $ 1.58 million
Apr 13, 2023 $ 0.0144
+4.28%
$ -- $ 1.43 million
Apr 12, 2023 $ 0.0138
-0.56%
$ -- $ 1.57 million
Apr 11, 2023 $ 0.0139
-9.14%
$ -- $ 1.6 million
Apr 10, 2023 $ 0.0153
+5.74%
$ -- $ 2.1 million
Apr 9, 2023 $ 0.0145
-2.51%
$ -- $ 1.68 million
Apr 8, 2023 $ 0.0149
-10.15%
$ -- $ 1.23 million
Apr 7, 2023 $ 0.0165
-0.51%
$ -- $ 3.87 million
Apr 6, 2023 $ 0.0166
+14.24%
$ -- $ 5.05 million
Apr 5, 2023 $ 0.0145
-7.16%
$ -- $ 4.54 million
Apr 4, 2023 $ 0.0156
+28.98%
$ -- $ 6.84 million
Apr 3, 2023 $ 0.0121
+12.41%
$ -- $ 3.11 million
Apr 2, 2023 $ 0.0108
-4.64%
$ -- $ 604,138