Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lina Review Historical Data

LINA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2023 $0.0102
-0.08%
$-- $2.87 million
Aug 25, 2023 $0.0102
-4.23%
$-- $4.69 million
Aug 24, 2023 $0.0107
-4.13%
$-- $4.38 million
Aug 23, 2023 $0.0111
+3.98%
$-- $6.12 million
Aug 22, 2023 $0.0107
-1.05%
$-- $5.98 million
Aug 21, 2023 $0.0108
-6.60%
$-- $6.63 million
Aug 20, 2023 $0.0116
-2.55%
$-- $3.71 million
Aug 19, 2023 $0.0119
+1.05%
$-- $4.62 million
Aug 18, 2023 $0.0118
+0.09%
$-- $7.75 million
Aug 17, 2023 $0.0118
-8.45%
$-- $7.86 million
Aug 16, 2023 $0.0129
-11.32%
$-- $9.54 million
Aug 15, 2023 $0.0145
-3.41%
$-- $6.89 million
Aug 14, 2023 $0.015
-1.30%
$-- $5.57 million
Aug 13, 2023 $0.0152
+4.95%
$-- $5.09 million
Aug 12, 2023 $0.0145
-2.27%
$-- $3.58 million
Aug 11, 2023 $0.0148
+4.80%
$-- $7.33 million
Aug 10, 2023 $0.0141
+2.28%
$-- $4.84 million
Aug 9, 2023 $0.0138
+0.05%
$-- $6.21 million
Aug 8, 2023 $0.0138
-4.14%
$-- $7.18 million
Aug 7, 2023 $0.0144
+7.11%
$-- $9.57 million
Aug 6, 2023 $0.0135
-2.06%
$-- $4.46 million
Aug 5, 2023 $0.0137
-0.92%
$-- $5.45 million
Aug 4, 2023 $0.0139
+4.33%
$-- $6.36 million
Aug 3, 2023 $0.0133
-1.27%
$-- $6.92 million
Aug 2, 2023 $0.0135
+1.28%
$-- $7.04 million
Aug 1, 2023 $0.0133
+3.20%
$-- $38.01 million
Jul 31, 2023 $0.0129
+1.36%
$-- $27.48 million
Jul 30, 2023 $0.0127
-1.89%
$-- $33.04 million
Jul 29, 2023 $0.013
-0.89%
$-- $22.62 million
Jul 28, 2023 $0.0131
+4.12%
$-- $32.34 million
Jul 27, 2023 $0.0125
+0.86%
$-- $38.99 million
Jul 26, 2023 $0.0124
+1.16%
$-- $23.78 million
Jul 25, 2023 $0.0123
-0.65%
$-- $47.61 million
Jul 24, 2023 $0.0124
-6.27%
$-- $2.66 million
Jul 23, 2023 $0.0132
-1.66%
$-- $2.03 million
Jul 22, 2023 $0.0134
+1.38%
$-- $3.4 million
Jul 21, 2023 $0.0133
+2.10%
$-- $2.86 million
Jul 20, 2023 $0.013
-0.52%
$-- $2.46 million
Jul 19, 2023 $0.0131
-1.89%
$-- $2 million
Jul 18, 2023 $0.0133
-2.02%
$-- $3.49 million
Jul 17, 2023 $0.0136
+1.14%
$-- $2.26 million
Jul 16, 2023 $0.0134
-5.37%
$-- $1.98 million
Jul 15, 2023 $0.0142
-0.17%
$-- $2.23 million
Jul 14, 2023 $0.0142
-0.79%
$-- $4.43 million
Jul 13, 2023 $0.0143
+6.32%
$-- $3.98 million
Jul 12, 2023 $0.0135
-4.37%
$-- $6.14 million
Jul 11, 2023 $0.0141
+4.70%
$-- $9.79 million
Jul 10, 2023 $0.0135
-0.54%
$-- $4.95 million
Jul 9, 2023 $0.0135
+1.71%
$-- $5.53 million
Jul 8, 2023 $0.0133
+2.47%
$-- $5.46 million