Lina Review Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0432
-18.28%
$ -- $ 75.52 million
Nov 2021 $ 0.0528
+2.71%
$ -- $ 155.76 million
Oct 2021 $ 0.0514
+49.65%
$ -- $ 108.23 million
Sep 2021 $ 0.0343
-41.20%
$ -- $ 127.94 million
Aug 2021 $ 0.0584
+43.28%
$ -- $ 220.09 million
Jul 2021 $ 0.0403
+55.61%
$ -- $ 160.12 million
Jun 2021 $ 0.0259
-40.46%
$ -- $ 98.96 million
May 2021 $ 0.0404
-62.28%
$ -- $ 386.05 million
Apr 2021 $ 0.107
-23.17%
$ -- $ 546.98 million
Mar 2021 $ 0.147
+171.75%
$ -- $ 843.62 million
Feb 2021 $ 0.054
+38.56%
$ -- $ 311.17 million
Jan 2021 $ 0.0364
+252.33%
$ -- $ 123.39 million
Dec 2020 $ 0.0103
+47.83%
$ -- $ 33.23 million
Nov 2020 $ 0.00638
+7.70%
$ -- $ 22.47 million
Oct 2020 $ 0.0059
-52.20%
$ -- $ 33.58 million
Sep 2020 $ 0.0123
-3.02%
$ -- $ 8.16 million
Aug 2020 $ 0.0127
-35.66%
$ -- $ 4.3 million
Jul 2020 $ 0.0198
-15.14%
$ -- $ 7.43 million
Jun 2020 $ 0.0233
+13.20%
$ -- $ 5.96 million
May 2020 $ 0.0206
+11.57%
$ -- $ 5.57 million
Apr 2020 $ 0.0185
+27.71%
$ -- $ 4.23 million
Mar 2020 $ 0.0145
-27.93%
$ -- $ 3.35 million
Feb 2020 $ 0.0201
-10.26%
$ -- $ 4.34 million
Jan 2020 $ 0.0224
-2.36%
$ -- $ 5.33 million
Dec 2019 $ 0.0229
-68.07%
$ -- $ 11.88 million
Nov 2019 $ 0.0718
-15.19%
$ -- $ 46.85 million
Oct 2019 $ 0.0847
+27.79%
$ -- $ 45.41 million
Sep 2019 $ 0.0663
-0.11%
$ -- $ 32.95 million
Aug 2019 $ 0.0664
-30.65%
$ -- $ 32.37 million
Jul 2019 $ 0.0958
-7.95%
$ -- $ 27.61 million
Jun 2019 $ 0.104
+36.25%
$ -- $ 12.07 million
May 2019 $ 0.0764
+117.53%
$ -- $ 1.65 million
Apr 2019 $ 0.0351
+198.50%
$ -- $ 158,480
Mar 2019 $ 0.0118
-55.70%
$ -- $ 4,485
Feb 2019 $ 0.0265
+397.41%
$ -- $ 808,884
Jan 2019 $ 0.00533
-72.63%
$ -- $ 6,639
Nov 2018 $ 0.0282
-64.61%
$ 25.41 million $ 161,286
Oct 2018 $ 0.0775
-13.88%
$ -- $ 201,314
Sep 2018 $ 0.0902
+238.58%
$ -- $ 198,709
Aug 2018 $ 0.024
-19.55%
$ -- $ 157,200
Download