Lina Review Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00181
+0.00%
$ -- $ 3,149
Mar 3 $ 0.00242
+0.00%
$ -- $ 2,322
Feb 24 $ 0.0023
-13.37%
$ -- $ 24.93 million
Feb 17 $ 0.00292
+10.04%
$ -- $ 24.12 million
Feb 10 $ 0.00268
+7.64%
$ -- $ 20.94 million
Feb 3 $ 0.00248
-5.46%
$ -- $ 33.51 million
Jan 27 $ 0.00263
-27.83%
$ -- $ 31.93 million
Jan 20 $ 0.00373
-8.39%
$ -- $ 32.28 million
Jan 13 $ 0.00451
+2.22%
$ -- $ 28.83 million
Jan 6 $ 0.00451
-18.98%
$ -- $ 23.66 million
Dec 30 $ 0.0056
+8.04%
$ -- $ 21.06 million
Dec 23 $ 0.0053
+15.47%
$ -- $ 23.41 million
Dec 16 $ 0.00467
-30.52%
$ -- $ 39.77 million
Dec 9 $ 0.00656
-21.13%
$ -- $ 44.74 million
Dec 2 $ 0.0078
+20.39%
$ -- $ 59.72 million
Nov 25 $ 0.00648
+7.08%
$ -- $ 43.31 million
Nov 18 $ 0.00562
+19.78%
$ -- $ 41.8 million
Nov 11 $ 0.00501
+6.73%
$ -- $ 49.68 million
Nov 4 $ 0.0045
+23.40%
$ -- $ 30.82 million
Oct 28 $ 0.00365
+2.22%
$ -- $ 47.85 million
Oct 21 $ 0.00354
-18.17%
$ -- $ 17.5 million
Oct 14 $ 0.00432
+8.59%
$ -- $ 17.74 million
Oct 7 $ 0.00399
+3.48%
$ -- $ 12.53 million
Sep 30 $ 0.00376
-20.89%
$ -- $ 16.12 million
Sep 23 $ 0.00445
+7.43%
$ -- $ 16.49 million
Sep 16 $ 0.00426
+15.39%
$ -- $ 19.73 million
Sep 9 $ 0.00391
+6.43%
$ -- $ 19.09 million
Sep 2 $ 0.00354
-4.08%
$ -- $ 21.11 million
Aug 26 $ 0.00369
-23.41%
$ -- $ 26.29 million
Aug 19 $ 0.00497
+16.96%
$ -- $ 21.73 million
Aug 12 $ 0.00395
-0.95%
$ -- $ 22.86 million
Aug 5 $ 0.00439
+0.39%
$ -- $ 36.06 million
Jul 29 $ 0.00437
-24.35%
$ -- $ 27.89 million
Jul 22 $ 0.00584
-5.50%
$ -- $ 28.84 million
Jul 15 $ 0.0062
+9.60%
$ -- $ 25.72 million
Jul 8 $ 0.00546
+11.30%
$ -- $ 21.82 million
Jul 1 $ 0.00512
-18.15%
$ -- $ 27.43 million
Jun 24 $ 0.00601
-1.23%
$ -- $ 26.83 million
Jun 17 $ 0.00614
-22.32%
$ -- $ 34.19 million
Jun 10 $ 0.00773
-18.01%
$ -- $ 28.28 million
Jun 3 $ 0.00936
-3.71%
$ -- $ 97.96 million
May 27 $ 0.00972
+21.74%
$ -- $ 50.32 million
May 20 $ 0.00819
+9.41%
$ -- $ 21.93 million
May 13 $ 0.00788
+3.22%
$ -- $ 19.79 million
May 6 $ 0.00776
-8.19%
$ -- $ 20.18 million
Apr 29 $ 0.00845
+5.90%
$ -- $ 28.17 million
Apr 22 $ 0.0083
-5.25%
$ -- $ 22.83 million
Apr 15 $ 0.00894
+14.10%
$ -- $ 32.78 million
Apr 8 $ 0.00737
-48.04%
$ -- $ 36.59 million
Apr 1 $ 0.0134
-6.35%
$ -- $ 34.81 million