Lina Review Historical Data

LINA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0113
-0.88%
$ -- $ 998,006
Mar 31, 2023 $ 0.0114
-7.00%
$ -- $ 2.02 million
Mar 30, 2023 $ 0.0122
+2.91%
$ -- $ 3.09 million
Mar 29, 2023 $ 0.0118
+13.64%
$ -- $ 6.23 million
Mar 28, 2023 $ 0.0104
+13.59%
$ -- $ 1.17 million
Mar 27, 2023 $ 0.00918
-8.61%
$ -- $ 1.38 million
Mar 26, 2023 $ 0.01
+1.83%
$ -- $ 1.29 million
Mar 25, 2023 $ 0.00986
-6.53%
$ -- $ 772,506
Mar 24, 2023 $ 0.0106
-5.25%
$ -- $ 963,692
Mar 23, 2023 $ 0.0111
-4.99%
$ -- $ 1.7 million
Mar 22, 2023 $ 0.0117
-4.11%
$ -- $ 1.8 million
Mar 21, 2023 $ 0.0122
-5.40%
$ -- $ 2.91 million
Mar 20, 2023 $ 0.0129
+14.16%
$ -- $ 5.61 million
Mar 19, 2023 $ 0.0113
+23.34%
$ -- $ 3.21 million
Mar 18, 2023 $ 0.00919
+6.64%
$ -- $ 1.79 million
Mar 17, 2023 $ 0.00862
+12.89%
$ -- $ 509,292
Mar 16, 2023 $ 0.00763
-0.63%
$ -- $ 561,797
Mar 15, 2023 $ 0.00767
-9.74%
$ -- $ 738,047
Mar 14, 2023 $ 0.00848
+3.97%
$ -- $ 781,870
Mar 13, 2023 $ 0.00814
+8.03%
$ -- $ 691,700
Mar 12, 2023 $ 0.00752
+10.68%
$ -- $ 487,365
Mar 11, 2023 $ 0.0068
-2.72%
$ -- $ 475,411
Mar 10, 2023 $ 0.00702
-2.76%
$ -- $ 572,033
Mar 9, 2023 $ 0.00722
-8.29%
$ -- $ 574,774
Mar 8, 2023 $ 0.00786
-4.70%
$ -- $ 706,539
Mar 7, 2023 $ 0.00825
-3.49%
$ -- $ 625,299
Mar 6, 2023 $ 0.00855
+2.14%
$ -- $ 432,937
Mar 5, 2023 $ 0.00834
+0.84%
$ -- $ 251,101
Mar 4, 2023 $ 0.00827
-6.56%
$ -- $ 201,918
Mar 3, 2023 $ 0.00885
-10.12%
$ -- $ 416,911
Mar 2, 2023 $ 0.00984
-5.45%
$ -- $ 174,893
Mar 1, 2023 $ 0.0104
+4.62%
$ -- $ 311,782
Feb 28, 2023 $ 0.00994
-7.30%
$ -- $ 224,018
Feb 27, 2023 $ 0.0107
-5.84%
$ -- $ 2.23 million
Feb 26, 2023 $ 0.0114
-1.58%
$ -- $ 8.58 million
Feb 25, 2023 $ 0.0116
-2.38%
$ -- $ 8.97 million
Feb 24, 2023 $ 0.0119
-4.11%
$ -- $ 9.38 million
Feb 23, 2023 $ 0.0124
-5.23%
$ -- $ 7.25 million
Feb 22, 2023 $ 0.013
+3.98%
$ -- $ 5.36 million
Feb 21, 2023 $ 0.0126
+41.67%
$ -- $ 15.42 million
Feb 20, 2023 $ 0.00887
+7.35%
$ -- $ 1.45 million
Feb 19, 2023 $ 0.00827
+3.31%
$ -- $ 725,943
Feb 18, 2023 $ 0.00801
-0.60%
$ -- $ 395,370
Feb 17, 2023 $ 0.00806
+5.09%
$ -- $ 531,780
Feb 16, 2023 $ 0.00766
-2.20%
$ -- $ 565,400
Feb 15, 2023 $ 0.00783
+8.02%
$ -- $ 440,110
Feb 14, 2023 $ 0.00724
+4.87%
$ -- $ 433,928
Feb 13, 2023 $ 0.00691
-5.82%
$ -- $ 582,729
Feb 12, 2023 $ 0.00733
-0.16%
$ -- $ 420,868
Feb 11, 2023 $ 0.00733
+2.25%
$ -- $ 348,642