Lina Review Historical Data

LINA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.00717
-2.57%
$ -- $ 444,275
Feb 9, 2023 $ 0.00735
-10.48%
$ -- $ 577,604
Feb 8, 2023 $ 0.00822
-3.78%
$ -- $ 455,526
Feb 7, 2023 $ 0.00855
+13.25%
$ -- $ 968,195
Feb 6, 2023 $ 0.00756
-1.09%
$ -- $ 497,386
Feb 5, 2023 $ 0.00764
-2.40%
$ -- $ 448,990
Feb 4, 2023 $ 0.00782
+1.19%
$ -- $ 297,200
Feb 3, 2023 $ 0.00773
+2.07%
$ -- $ 569,142
Feb 2, 2023 $ 0.00756
+0.86%
$ -- $ 534,380
Feb 1, 2023 $ 0.00749
+3.01%
$ -- $ 567,002
Jan 31, 2023 $ 0.00727
+2.46%
$ -- $ 462,685
Jan 30, 2023 $ 0.00709
-8.05%
$ -- $ 570,914
Jan 29, 2023 $ 0.00771
+5.10%
$ -- $ 433,173
Jan 28, 2023 $ 0.00734
-4.20%
$ -- $ 360,190
Jan 27, 2023 $ 0.00766
-0.94%
$ -- $ 522,652
Jan 26, 2023 $ 0.00774
+3.13%
$ -- $ 850,431
Jan 25, 2023 $ 0.0075
+2.38%
$ -- $ 1.06 million
Jan 24, 2023 $ 0.00733
+2.02%
$ -- $ 589,449
Jan 23, 2023 $ 0.00719
-0.02%
$ -- $ 722,661
Jan 22, 2023 $ 0.00718
+5.89%
$ -- $ 653,836
Jan 21, 2023 $ 0.00678
+2.35%
$ -- $ 628,516
Jan 20, 2023 $ 0.00662
+12.48%
$ -- $ 456,699
Jan 19, 2023 $ 0.00588
+0.63%
$ -- $ 328,786
Jan 18, 2023 $ 0.00585
-8.87%
$ -- $ 647,409
Jan 17, 2023 $ 0.00642
-1.28%
$ -- $ 346,446
Jan 16, 2023 $ 0.0065
+0.15%
$ -- $ 604,454
Jan 15, 2023 $ 0.00648
+1.14%
$ -- $ 622,310
Jan 14, 2023 $ 0.00641
+4.73%
$ -- $ 565,317
Jan 13, 2023 $ 0.00611
+4.01%
$ -- $ 363,615
Jan 12, 2023 $ 0.00587
+3.65%
$ -- $ 397,514
Jan 11, 2023 $ 0.00566
-0.24%
$ -- $ 364,569
Jan 10, 2023 $ 0.00568
+0.74%
$ -- $ 352,110
Jan 9, 2023 $ 0.00563
+3.58%
$ -- $ 468,328
Jan 8, 2023 $ 0.00544
+4.88%
$ -- $ 314,796
Jan 7, 2023 $ 0.00519
-1.82%
$ -- $ 398,321
Jan 6, 2023 $ 0.00529
+4.20%
$ -- $ 664,231
Jan 5, 2023 $ 0.00508
-2.26%
$ -- $ 758,156
Jan 4, 2023 $ 0.00519
+2.96%
$ -- $ 1.31 million
Jan 3, 2023 $ 0.00504
+0.40%
$ -- $ 1.38 million
Jan 2, 2023 $ 0.00502
+0.32%
$ -- $ 1.28 million
Jan 1, 2023 $ 0.00501
+2.53%
$ -- $ 1.39 million
Dec 31, 2022 $ 0.00488
+1.09%
$ -- $ 1.19 million
Dec 30, 2022 $ 0.00483
-1.25%
$ -- $ 844,556
Dec 29, 2022 $ 0.00489
-1.27%
$ -- $ 265,521
Dec 28, 2022 $ 0.00495
-1.41%
$ -- $ 269,627
Dec 27, 2022 $ 0.00502
-4.08%
$ -- $ 244,379
Dec 26, 2022 $ 0.00523
-0.36%
$ -- $ 241,615
Dec 25, 2022 $ 0.00525
-0.01%
$ -- $ 196,443
Dec 24, 2022 $ 0.00525
-0.10%
$ -- $ 207,869
Dec 23, 2022 $ 0.00525
-0.28%
$ -- $ 239,526