Lina Review Historical Data

LINA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.00526
+0.17%
$ -- $ 245,071
Dec 21, 2022 $ 0.00524
-1.26%
$ -- $ 287,878
Dec 20, 2022 $ 0.00531
+6.55%
$ -- $ 328,186
Dec 19, 2022 $ 0.00499
-7.13%
$ -- $ 334,566
Dec 18, 2022 $ 0.00537
-0.15%
$ -- $ 256,010
Dec 17, 2022 $ 0.00537
+0.44%
$ -- $ 340,495
Dec 16, 2022 $ 0.00543
-10.89%
$ -- $ 384,150
Dec 15, 2022 $ 0.00609
-0.48%
$ -- $ 386,232
Dec 14, 2022 $ 0.00613
+0.51%
$ -- $ 363,212
Dec 13, 2022 $ 0.0061
+0.38%
$ -- $ 400,019
Dec 12, 2022 $ 0.00607
-2.45%
$ -- $ 223,454
Dec 11, 2022 $ 0.00623
-1.42%
$ -- $ 8.71 million
Dec 10, 2022 $ 0.0063
+2.27%
$ -- $ 168,518
Dec 9, 2022 $ 0.00617
-0.46%
$ -- $ 176,078
Dec 8, 2022 $ 0.00619
+1.99%
$ -- $ 275,452
Dec 7, 2022 $ 0.00607
-4.50%
$ -- $ 321,329
Dec 6, 2022 $ 0.00635
-1.25%
$ -- $ 444,382
Dec 5, 2022 $ 0.00644
+0.38%
$ -- $ 266,775
Dec 4, 2022 $ 0.0064
+2.26%
$ -- $ 261,582
Dec 3, 2022 $ 0.00634
-1.01%
$ -- $ 376,657
Dec 2, 2022 $ 0.00639
+3.07%
$ -- $ 428,057
Dec 1, 2022 $ 0.0062
-1.48%
$ -- $ 308,313
Nov 30, 2022 $ 0.0063
+2.80%
$ -- $ 344,064
Nov 29, 2022 $ 0.00613
+1.94%
$ -- $ 415,986
Nov 28, 2022 $ 0.00602
+0.19%
$ -- $ 425,906
Nov 27, 2022 $ 0.00599
+1.25%
$ -- $ 358,330
Nov 26, 2022 $ 0.00592
+0.13%
$ -- $ 295,045
Nov 25, 2022 $ 0.00591
+1.40%
$ -- $ 354,399
Nov 24, 2022 $ 0.00582
-2.61%
$ -- $ 325,079
Nov 23, 2022 $ 0.00599
+4.98%
$ -- $ 471,958
Nov 22, 2022 $ 0.00571
+2.77%
$ -- $ 519,556
Nov 21, 2022 $ 0.00557
-3.55%
$ -- $ 656,935
Nov 20, 2022 $ 0.00577
-3.89%
$ -- $ 586,758
Nov 19, 2022 $ 0.00599
+2.02%
$ -- $ 396,405
Nov 18, 2022 $ 0.00589
-1.94%
$ -- $ 412,595
Nov 17, 2022 $ 0.00601
+0.74%
$ -- $ 515,389
Nov 16, 2022 $ 0.00597
-4.73%
$ -- $ 693,147
Nov 15, 2022 $ 0.00626
+3.01%
$ -- $ 776,378
Nov 14, 2022 $ 0.00608
-1.59%
$ -- $ 1.64 million
Nov 13, 2022 $ 0.00618
+3.94%
$ -- $ 868,139
Nov 12, 2022 $ 0.00594
-4.70%
$ -- $ 603,791
Nov 11, 2022 $ 0.00623
-4.78%
$ -- $ 1.01 million
Nov 10, 2022 $ 0.00655
+19.48%
$ -- $ 2.13 million
Nov 9, 2022 $ 0.00548
-21.21%
$ -- $ 2.1 million
Nov 8, 2022 $ 0.00696
-17.59%
$ -- $ 2.18 million
Nov 7, 2022 $ 0.00844
-0.82%
$ -- $ 1.16 million
Nov 6, 2022 $ 0.00852
-5.64%
$ -- $ 789,228
Nov 5, 2022 $ 0.00903
-6.46%
$ -- $ 818,931
Nov 4, 2022 $ 0.00965
+4.57%
$ -- $ 1.95 million
Nov 3, 2022 $ 0.00923
+12.74%
$ -- $ 2.25 million