Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lina Review Historical Data

LINA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.00855
+13.25%
$-- $968,195
Feb 6, 2023 $0.00756
-1.09%
$-- $497,386
Feb 5, 2023 $0.00764
-2.40%
$-- $448,990
Feb 4, 2023 $0.00782
+1.19%
$-- $297,200
Feb 3, 2023 $0.00773
+2.07%
$-- $569,142
Feb 2, 2023 $0.00756
+0.86%
$-- $534,380
Feb 1, 2023 $0.00749
+3.01%
$-- $567,002
Jan 31, 2023 $0.00727
+2.46%
$-- $462,685
Jan 30, 2023 $0.00709
-8.05%
$-- $570,914
Jan 29, 2023 $0.00771
+5.10%
$-- $433,173
Jan 28, 2023 $0.00734
-4.20%
$-- $360,190
Jan 27, 2023 $0.00766
-0.94%
$-- $522,652
Jan 26, 2023 $0.00774
+3.13%
$-- $850,431
Jan 25, 2023 $0.0075
+2.38%
$-- $1.06 million
Jan 24, 2023 $0.00733
+2.02%
$-- $589,449
Jan 23, 2023 $0.00719
-0.02%
$-- $722,661
Jan 22, 2023 $0.00718
+5.89%
$-- $653,836
Jan 21, 2023 $0.00678
+2.35%
$-- $628,516
Jan 20, 2023 $0.00662
+12.48%
$-- $456,699
Jan 19, 2023 $0.00588
+0.63%
$-- $328,786
Jan 18, 2023 $0.00585
-8.87%
$-- $647,409
Jan 17, 2023 $0.00642
-1.28%
$-- $346,446
Jan 16, 2023 $0.0065
+0.15%
$-- $604,454
Jan 15, 2023 $0.00648
+1.14%
$-- $622,310
Jan 14, 2023 $0.00641
+4.73%
$-- $565,317
Jan 13, 2023 $0.00611
+4.01%
$-- $363,615
Jan 12, 2023 $0.00587
+3.65%
$-- $397,514
Jan 11, 2023 $0.00566
-0.24%
$-- $364,569
Jan 10, 2023 $0.00568
+0.74%
$-- $352,110
Jan 9, 2023 $0.00563
+3.58%
$-- $468,328
Jan 8, 2023 $0.00544
+4.88%
$-- $314,796
Jan 7, 2023 $0.00519
-1.82%
$-- $398,321
Jan 6, 2023 $0.00529
+4.20%
$-- $664,231
Jan 5, 2023 $0.00508
-2.26%
$-- $758,156
Jan 4, 2023 $0.00519
+2.96%
$-- $1.31 million
Jan 3, 2023 $0.00504
+0.40%
$-- $1.38 million
Jan 2, 2023 $0.00502
+0.32%
$-- $1.28 million
Jan 1, 2023 $0.00501
+2.53%
$-- $1.39 million
Dec 31, 2022 $0.00488
+1.09%
$-- $1.19 million
Dec 30, 2022 $0.00483
-1.25%
$-- $844,556
Dec 29, 2022 $0.00489
-1.27%
$-- $265,521
Dec 28, 2022 $0.00495
-1.41%
$-- $269,627
Dec 27, 2022 $0.00502
-4.08%
$-- $244,379
Dec 26, 2022 $0.00523
-0.36%
$-- $241,615
Dec 25, 2022 $0.00525
-0.01%
$-- $196,443
Dec 24, 2022 $0.00525
-0.10%
$-- $207,869
Dec 23, 2022 $0.00525
-0.28%
$-- $239,526
Dec 22, 2022 $0.00526
+0.17%
$-- $245,071
Dec 21, 2022 $0.00524
-1.26%
$-- $287,878
Dec 20, 2022 $0.00531
+6.55%
$-- $328,186