Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lina Review Historical Data

LINA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.00499
-7.13%
$-- $334,566
Dec 18, 2022 $0.00537
-0.15%
$-- $256,010
Dec 17, 2022 $0.00537
+0.44%
$-- $340,495
Dec 16, 2022 $0.00543
-10.89%
$-- $384,150
Dec 15, 2022 $0.00609
-0.48%
$-- $386,232
Dec 14, 2022 $0.00613
+0.51%
$-- $363,212
Dec 13, 2022 $0.0061
+0.38%
$-- $400,019
Dec 12, 2022 $0.00607
-2.45%
$-- $223,454
Dec 11, 2022 $0.00623
-1.42%
$-- $8.71 million
Dec 10, 2022 $0.0063
+2.27%
$-- $168,518
Dec 9, 2022 $0.00617
-0.46%
$-- $176,078
Dec 8, 2022 $0.00619
+1.99%
$-- $275,452
Dec 7, 2022 $0.00607
-4.50%
$-- $321,329
Dec 6, 2022 $0.00635
-1.25%
$-- $444,382
Dec 5, 2022 $0.00644
+0.38%
$-- $266,775
Dec 4, 2022 $0.0064
+2.26%
$-- $261,582
Dec 3, 2022 $0.00634
-1.01%
$-- $376,657
Dec 2, 2022 $0.00639
+3.07%
$-- $428,057
Dec 1, 2022 $0.0062
-1.48%
$-- $308,313
Nov 30, 2022 $0.0063
+2.80%
$-- $344,064
Nov 29, 2022 $0.00613
+1.94%
$-- $415,986
Nov 28, 2022 $0.00602
+0.19%
$-- $425,906
Nov 27, 2022 $0.00599
+1.25%
$-- $358,330
Nov 26, 2022 $0.00592
+0.13%
$-- $295,045
Nov 25, 2022 $0.00591
+1.40%
$-- $354,399
Nov 24, 2022 $0.00582
-2.61%
$-- $325,079
Nov 23, 2022 $0.00599
+4.98%
$-- $471,958
Nov 22, 2022 $0.00571
+2.77%
$-- $519,556
Nov 21, 2022 $0.00557
-3.55%
$-- $656,935
Nov 20, 2022 $0.00577
-3.89%
$-- $586,758
Nov 19, 2022 $0.00599
+2.02%
$-- $396,405
Nov 18, 2022 $0.00589
-1.94%
$-- $412,595
Nov 17, 2022 $0.00601
+0.74%
$-- $515,389
Nov 16, 2022 $0.00597
-4.73%
$-- $693,147
Nov 15, 2022 $0.00626
+3.01%
$-- $776,378
Nov 14, 2022 $0.00608
-1.59%
$-- $1.64 million
Nov 13, 2022 $0.00618
+3.94%
$-- $868,139
Nov 12, 2022 $0.00594
-4.70%
$-- $603,791
Nov 11, 2022 $0.00623
-4.78%
$-- $1.01 million
Nov 10, 2022 $0.00655
+19.48%
$-- $2.13 million
Nov 9, 2022 $0.00548
-21.21%
$-- $2.1 million
Nov 8, 2022 $0.00696
-17.59%
$-- $2.18 million
Nov 7, 2022 $0.00844
-0.82%
$-- $1.16 million
Nov 6, 2022 $0.00852
-5.64%
$-- $789,228
Nov 5, 2022 $0.00903
-6.46%
$-- $818,931
Nov 4, 2022 $0.00965
+4.57%
$-- $1.95 million
Nov 3, 2022 $0.00923
+12.74%
$-- $2.25 million
Nov 2, 2022 $0.00819
+6.65%
$-- $1.77 million
Nov 1, 2022 $0.00767
-4.85%
$-- $612,259
Oct 31, 2022 $0.00807
+0.19%
$-- $987,231