Lina Review Historical Data

LINA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.00828
-8.70%
$ 7.46 million $ 1.28 million
Jul 24, 2022 $ 0.00908
-0.48%
$ 8.17 million $ 1.35 million
Jul 23, 2022 $ 0.00914
+2.87%
$ 8.23 million $ 1.51 million
Jul 22, 2022 $ 0.00889
-3.89%
$ 8 million $ 932,720
Jul 21, 2022 $ 0.00924
+1.56%
$ 8.32 million $ 761,092
Jul 20, 2022 $ 0.0091
-6.89%
$ 8.19 million $ 751,972
Jul 19, 2022 $ 0.00978
+2.48%
$ 8.8 million $ 905,436
Jul 18, 2022 $ 0.00954
+8.82%
$ 8.59 million $ 619,776
Jul 17, 2022 $ 0.00876
-2.13%
$ 7.89 million $ 494,850
Jul 16, 2022 $ 0.00896
+2.76%
$ 8.06 million $ 1.36 million
Jul 15, 2022 $ 0.00872
+4.57%
$ 7.85 million $ 790,246
Jul 14, 2022 $ 0.00834
+3.33%
$ 7.5 million $ 804,246
Jul 13, 2022 $ 0.00807
+4.25%
$ 7.26 million $ 546,520
Jul 12, 2022 $ 0.00774
-2.03%
$ 6.96 million $ 695,519
Jul 11, 2022 $ 0.0079
-10.57%
$ 7.11 million $ 945,598
Jul 10, 2022 $ 0.00883
-5.19%
$ 7.95 million $ 505,406
Jul 9, 2022 $ 0.00931
+1.42%
$ 8.38 million $ 809,236
Jul 8, 2022 $ 0.00919
+1.89%
$ 8.27 million $ 1.42 million
Jul 7, 2022 $ 0.00902
+4.29%
$ 8.12 million $ 839,154
Jul 6, 2022 $ 0.00865
+3.09%
$ 7.78 million $ 713,609
Jul 5, 2022 $ 0.00839
-1.55%
$ 7.55 million $ 877,526
Jul 4, 2022 $ 0.00853
+5.67%
$ 7.68 million $ 732,213
Jul 3, 2022 $ 0.00807
+0.91%
$ 7.26 million $ 524,309
Jul 2, 2022 $ 0.00799
+2.39%
$ 7.19 million $ 667,014
Jul 1, 2022 $ 0.00781
-1.21%
$ 7.03 million $ 1.23 million
Jun 30, 2022 $ 0.0079
-2.17%
$ 7.11 million $ 1.4 million
Jun 29, 2022 $ 0.00806
-0.11%
$ 7.26 million $ 888,310
Jun 28, 2022 $ 0.00807
-8.38%
$ 7.26 million $ 890,815
Jun 27, 2022 $ 0.00881
-1.06%
$ 7.93 million $ 732,715
Jun 26, 2022 $ 0.00891
-5.85%
$ 8.02 million $ 840,827
Jun 25, 2022 $ 0.00946
+0.46%
$ 8.52 million $ 874,639
Jun 24, 2022 $ 0.00942
+2.33%
$ 8.48 million $ 1.02 million
Jun 23, 2022 $ 0.00921
+10.75%
$ 8.28 million $ 1.02 million
Jun 22, 2022 $ 0.00832
-4.41%
$ 7.48 million $ 866,186
Jun 21, 2022 $ 0.0087
-0.98%
$ 7.83 million $ 1.06 million
Jun 20, 2022 $ 0.0088
+5.86%
$ 7.92 million $ 1.17 million
Jun 19, 2022 $ 0.00831
+10.55%
$ 7.48 million $ 1.33 million
Jun 18, 2022 $ 0.00752
-7.43%
$ 6.77 million $ 825,009
Jun 17, 2022 $ 0.00813
+1.57%
$ 7.32 million $ 729,717
Jun 16, 2022 $ 0.008
-14.63%
$ 7.2 million $ 1.38 million
Jun 15, 2022 $ 0.00935
+12.19%
$ 8.41 million $ 2.33 million
Jun 14, 2022 $ 0.00837
+5.88%
$ 7.54 million $ 2.57 million
Jun 13, 2022 $ 0.00791
-7.99%
$ 7.11 million $ 3.09 million
Jun 12, 2022 $ 0.00859
-10.55%
$ 7.74 million $ 2.47 million
Jun 11, 2022 $ 0.0096
-13.10%
$ 8.64 million $ 2.56 million
Jun 10, 2022 $ 0.0111
-4.42%
$ 9.95 million $ 2.69 million
Jun 9, 2022 $ 0.0116
+5.25%
$ 10.41 million $ 2.04 million
Jun 8, 2022 $ 0.011
-0.15%
$ 9.9 million $ 6.92 million
Jun 7, 2022 $ 0.011
+11.88%
$ 9.93 million $ 3.87 million
Jun 6, 2022 $ 0.00986
+6.60%
$ 8.87 million $ 3.63 million