Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lina Review Historical Data

LINA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.00867
-0.67%
$7.8 million $454,698
Sep 9, 2022 $0.00872
+8.53%
$7.85 million $530,394
Sep 8, 2022 $0.00804
+1.18%
$7.23 million $500,242
Sep 7, 2022 $0.00794
+5.08%
$7.15 million $337,108
Sep 6, 2022 $0.00755
-11.53%
$6.79 million $390,491
Sep 5, 2022 $0.00854
+2.35%
$7.69 million $406,200
Sep 4, 2022 $0.00834
+3.71%
$7.51 million $524,599
Sep 3, 2022 $0.00805
-1.22%
$7.24 million $278,657
Sep 2, 2022 $0.00816
+0.97%
$7.34 million $326,945
Sep 1, 2022 $0.00808
+1.01%
$7.27 million $404,859
Aug 31, 2022 $0.008
-0.57%
$7.2 million $364,975
Aug 30, 2022 $0.00804
-0.88%
$7.24 million $549,278
Aug 29, 2022 $0.00811
+7.99%
$7.3 million $612,567
Aug 28, 2022 $0.00751
-4.89%
$6.76 million $609,078
Aug 27, 2022 $0.0079
+0.72%
$7.11 million $640,895
Aug 26, 2022 $0.00784
-10.49%
$7.05 million $498,268
Aug 25, 2022 $0.00876
+1.28%
$7.88 million $475,571
Aug 24, 2022 $0.00865
+0.36%
$7.78 million $649,684
Aug 23, 2022 $0.00861
+3.73%
$7.75 million $411,616
Aug 22, 2022 $0.00831
-1.58%
$7.48 million $436,509
Aug 21, 2022 $0.00845
+4.57%
$7.6 million $472,924
Aug 20, 2022 $0.00808
-0.75%
$7.27 million $486,754
Aug 19, 2022 $0.00814
-9.64%
$7.33 million $513,374
Aug 18, 2022 $0.00902
-6.05%
$8.11 million $572,829
Aug 17, 2022 $0.00956
-6.03%
$8.6 million $402,730
Aug 16, 2022 $0.0102
-1.42%
$9.16 million $403,829
Aug 15, 2022 $0.0103
-2.86%
$9.3 million $542,181
Aug 14, 2022 $0.0106
-3.50%
$9.57 million $657,690
Aug 13, 2022 $0.011
-0.99%
$9.92 million $563,897
Aug 12, 2022 $0.0111
+2.29%
$10.01 million $996,561
Aug 11, 2022 $0.0109
+2.81%
$9.79 million $1.54 million
Aug 10, 2022 $0.0106
+2.55%
$9.52 million $863,939
Aug 9, 2022 $0.0103
-5.28%
$9.28 million $1.32 million
Aug 8, 2022 $0.0109
+0.25%
$9.8 million $699,142
Aug 7, 2022 $0.0109
+0.07%
$9.78 million $703,366
Aug 6, 2022 $0.0109
-4.63%
$9.78 million $452,209
Aug 5, 2022 $0.0114
+6.48%
$10.24 million $811,880
Aug 4, 2022 $0.0107
-1.35%
$9.62 million $1.65 million
Aug 3, 2022 $0.0108
-1.70%
$9.76 million $782,373
Aug 2, 2022 $0.011
+4.80%
$9.93 million $1.6 million
Aug 1, 2022 $0.0105
+2.75%
$9.49 million $425,817
Jul 31, 2022 $0.0103
+2.35%
$9.23 million $918,538
Jul 30, 2022 $0.01
+2.05%
$9.02 million $912,685
Jul 29, 2022 $0.00981
-2.92%
$8.83 million $979,580
Jul 28, 2022 $0.0101
+15.32%
$9.1 million $1.14 million
Jul 27, 2022 $0.00877
+8.12%
$7.89 million $301,702
Jul 26, 2022 $0.00808
-2.48%
$7.28 million $1.1 million
Jul 25, 2022 $0.00828
-8.70%
$7.46 million $1.28 million
Jul 24, 2022 $0.00908
-0.48%
$8.17 million $1.35 million
Jul 23, 2022 $0.00914
+2.87%
$8.23 million $1.51 million