Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lina Review Historical Data

LINA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2022 $0.00889
-3.89%
$8 million $932,720
Jul 21, 2022 $0.00924
+1.56%
$8.32 million $761,092
Jul 20, 2022 $0.0091
-6.89%
$8.19 million $751,972
Jul 19, 2022 $0.00978
+2.48%
$8.8 million $905,436
Jul 18, 2022 $0.00954
+8.82%
$8.59 million $619,776
Jul 17, 2022 $0.00876
-2.13%
$7.89 million $494,850
Jul 16, 2022 $0.00896
+2.76%
$8.06 million $1.36 million
Jul 15, 2022 $0.00872
+4.57%
$7.85 million $790,246
Jul 14, 2022 $0.00834
+3.33%
$7.5 million $804,246
Jul 13, 2022 $0.00807
+4.25%
$7.26 million $546,520
Jul 12, 2022 $0.00774
-2.03%
$6.96 million $695,519
Jul 11, 2022 $0.0079
-10.57%
$7.11 million $945,598
Jul 10, 2022 $0.00883
-5.19%
$7.95 million $505,406
Jul 9, 2022 $0.00931
+1.42%
$8.38 million $809,236
Jul 8, 2022 $0.00919
+1.89%
$8.27 million $1.42 million
Jul 7, 2022 $0.00902
+4.29%
$8.12 million $839,154
Jul 6, 2022 $0.00865
+3.09%
$7.78 million $713,609
Jul 5, 2022 $0.00839
-1.55%
$7.55 million $877,526
Jul 4, 2022 $0.00853
+5.67%
$7.68 million $732,213
Jul 3, 2022 $0.00807
+0.91%
$7.26 million $524,309
Jul 2, 2022 $0.00799
+2.39%
$7.19 million $667,014
Jul 1, 2022 $0.00781
-1.21%
$7.03 million $1.23 million
Jun 30, 2022 $0.0079
-2.17%
$7.11 million $1.4 million
Jun 29, 2022 $0.00806
-0.11%
$7.26 million $888,310
Jun 28, 2022 $0.00807
-8.38%
$7.26 million $890,815
Jun 27, 2022 $0.00881
-1.06%
$7.93 million $732,715
Jun 26, 2022 $0.00891
-5.85%
$8.02 million $840,827
Jun 25, 2022 $0.00946
+0.46%
$8.52 million $874,639
Jun 24, 2022 $0.00942
+2.33%
$8.48 million $1.02 million
Jun 23, 2022 $0.00921
+10.75%
$8.28 million $1.02 million
Jun 22, 2022 $0.00832
-4.41%
$7.48 million $866,186
Jun 21, 2022 $0.0087
-0.98%
$7.83 million $1.06 million
Jun 20, 2022 $0.0088
+5.86%
$7.92 million $1.17 million
Jun 19, 2022 $0.00831
+10.55%
$7.48 million $1.33 million
Jun 18, 2022 $0.00752
-7.43%
$6.77 million $825,009
Jun 17, 2022 $0.00813
+1.57%
$7.32 million $729,717
Jun 16, 2022 $0.008
-14.63%
$7.2 million $1.38 million
Jun 15, 2022 $0.00935
+12.19%
$8.41 million $2.33 million
Jun 14, 2022 $0.00837
+5.88%
$7.54 million $2.57 million
Jun 13, 2022 $0.00791
-7.99%
$7.11 million $3.09 million
Jun 12, 2022 $0.00859
-10.55%
$7.74 million $2.47 million
Jun 11, 2022 $0.0096
-13.10%
$8.64 million $2.56 million
Jun 10, 2022 $0.0111
-4.42%
$9.95 million $2.69 million
Jun 9, 2022 $0.0116
+5.25%
$10.41 million $2.04 million
Jun 8, 2022 $0.011
-0.15%
$9.9 million $6.92 million
Jun 7, 2022 $0.011
+11.88%
$9.93 million $3.87 million
Jun 6, 2022 $0.00986
+6.60%
$8.87 million $3.63 million
Jun 5, 2022 $0.00924
-2.78%
$8.32 million $1.41 million
Jun 4, 2022 $0.0095
+2.06%
$8.55 million $1.15 million
Jun 3, 2022 $0.0093
-3.90%
$8.37 million $1.78 million