Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lina Review Historical Data

LINA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2022 $0.0209
-2.72%
$18.8 million $866,117
Apr 13, 2022 $0.0215
+3.79%
$19.32 million $795,171
Apr 12, 2022 $0.0207
+3.00%
$18.63 million $965,036
Apr 11, 2022 $0.0201
-11.67%
$18.09 million $1.37 million
Apr 10, 2022 $0.0228
-2.81%
$20.55 million $1.06 million
Apr 9, 2022 $0.0235
+6.63%
$21.16 million $904,127
Apr 8, 2022 $0.022
-7.02%
$19.84 million $1.15 million
Apr 7, 2022 $0.0237
+4.92%
$21.36 million $1.3 million
Apr 6, 2022 $0.0226
-14.32%
$20.34 million $2.66 million
Apr 5, 2022 $0.0264
-6.43%
$23.74 million $1.34 million
Apr 4, 2022 $0.0282
-4.59%
$25.37 million $1.74 million
Apr 3, 2022 $0.0295
+2.07%
$26.58 million $1.83 million
Apr 2, 2022 $0.029
-1.41%
$26.06 million $3.12 million
Apr 1, 2022 $0.0294
+10.60%
$26.44 million $3.84 million
Mar 31, 2022 $0.0265
+3.43%
$23.87 million $3.85 million
Mar 30, 2022 $0.0257
-0.67%
$23.14 million $1.31 million
Mar 29, 2022 $0.0259
+3.75%
$23.29 million $1.22 million
Mar 28, 2022 $0.025
-2.81%
$22.51 million $1.76 million
Mar 27, 2022 $0.0257
+5.19%
$23.17 million $1.55 million
Mar 26, 2022 $0.0245
+6.53%
$22.02 million $828,642
Mar 25, 2022 $0.023
-4.72%
$20.68 million $1 million
Mar 24, 2022 $0.0241
-2.08%
$21.7 million $1.28 million
Mar 23, 2022 $0.0246
+13.96%
$22.17 million $3.36 million
Mar 22, 2022 $0.0216
+4.24%
$19.45 million $1.32 million
Mar 21, 2022 $0.0207
+1.48%
$18.67 million $954,465
Mar 20, 2022 $0.0204
-5.22%
$18.4 million $789,811
Mar 19, 2022 $0.0216
+5.79%
$19.41 million $1.09 million
Mar 18, 2022 $0.0204
+2.58%
$18.35 million $912,946
Mar 17, 2022 $0.0199
-6.11%
$17.9 million $1.28 million
Mar 16, 2022 $0.0212
+17.11%
$19.1 million $2.3 million
Mar 15, 2022 $0.0181
-2.48%
$16.3 million $1.02 million
Mar 14, 2022 $0.0186
+5.04%
$16.71 million $1.25 million
Mar 13, 2022 $0.0177
-0.72%
$15.9 million $533,148
Mar 12, 2022 $0.0178
-0.25%
$16.03 million $564,472
Mar 11, 2022 $0.0179
-2.79%
$16.08 million $791,131
Mar 10, 2022 $0.0184
-5.14%
$16.53 million $800,010
Mar 9, 2022 $0.0193
+6.18%
$17.39 million $918,341
Mar 8, 2022 $0.0182
+3.95%
$16.37 million $858,481
Mar 7, 2022 $0.0175
-1.22%
$15.73 million $974,235
Mar 6, 2022 $0.0177
-5.63%
$15.93 million $929,726
Mar 5, 2022 $0.0188
+4.46%
$16.89 million $666,838
Mar 4, 2022 $0.018
-7.74%
$16.16 million $1.08 million
Mar 3, 2022 $0.0195
-7.56%
$17.51 million $1.13 million
Mar 2, 2022 $0.0211
+0.02%
$18.95 million $1.34 million
Mar 1, 2022 $0.0211
+2.55%
$18.95 million $1.64 million
Feb 28, 2022 $0.0205
+13.87%
$18.47 million $1.18 million
Feb 27, 2022 $0.018
-6.82%
$16.22 million $1.02 million
Feb 26, 2022 $0.0193
-0.23%
$17.38 million $893,651
Feb 25, 2022 $0.0193
+5.55%
$17.41 million $1.13 million
Feb 24, 2022 $0.0183
-4.68%
$16.49 million $2.09 million