Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lina Review Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $0.0000117
+0.00%
$-- $18
Apr 11, 2026 $0.0000122
+0.00%
$10,951 $1
Apr 3, 2026 $0.0000118
+0.00%
$-- $16
Mar 28, 2026 $0.0000133
+4.03%
$12,009 $60
Mar 27, 2026 $0.0000127
+14.18%
$11,455 $371
Mar 26, 2026 $0.0000119
-4.47%
$-- $178
Mar 25, 2026 $0.0000127
+1.48%
$-- $205
Mar 23, 2026 $0.0000132
+0.00%
$-- $94
Mar 21, 2026 $0.0000131
+0.06%
$-- $1
Mar 18, 2026 $0.0000129
+0.00%
$-- $147
Mar 17, 2026 $0.0000151
+0.00%
$-- $46
Mar 14, 2026 $0.0000145
+0.00%
$-- $176
Mar 11, 2026 $0.0000128
+5.19%
$11,561 $415
Mar 10, 2026 $0.0000155
+1.82%
$-- $114
Mar 9, 2026 $0.0000165
+0.00%
$-- $145
Mar 6, 2026 $0.0000164
+0.00%
$-- $115
Mar 4, 2026 $0.000017
+0.00%
$-- $5
Feb 27, 2026 $0.0000174
-0.20%
$15,699 $84
Feb 21, 2026 $0.0000183
+0.00%
$16,514 $44
Feb 14, 2026 $0.0000159
+0.17%
$-- $240
Feb 12, 2026 $0.0000162
+0.96%
$-- $24
Feb 11, 2026 $0.0000159
+0.00%
$14,314 $17
Feb 10, 2026 $0.0000156
+0.00%
$-- $94
Feb 9, 2026 $0.0000156
-4.61%
$-- $262
Feb 5, 2026 $0.0000151
-9.73%
$13,618 $273
Jan 28, 2026 $0.0000203
+0.00%
$18,233 $106
Jan 24, 2026 $0.000022
+3.36%
$19,821 $169
Jan 23, 2026 $0.0000193
+2.06%
$17,407 $77
Jan 22, 2026 $0.0000189
+0.12%
$17,023 $122
Jan 19, 2026 $0.0000223
+11.36%
$20,110 $355
Jan 17, 2026 $0.0000209
+0.00%
$-- $51
Jan 15, 2026 $0.0000199
+2.45%
$-- $42
Jan 14, 2026 $0.0000188
+0.00%
$-- $501
Jan 13, 2026 $0.0000185
-0.59%
$16,673 $481
Jan 8, 2026 $0.0000199
+8.97%
$-- $906
Jan 7, 2026 $0.0000154
+0.00%
$13,828 $391
Jan 6, 2026 $0.0000207
+0.00%
$18,608 $30
Jan 2, 2026 $0.0000232
-0.99%
$20,837 $175
Nov 11, 2025 $0.0000366
+0.00%
$-- $535
Nov 10, 2025 $0.000039
+0.00%
$-- $41
Nov 8, 2025 $0.0000383
-1.45%
$-- $329
Nov 4, 2025 $0.0000393
+0.00%
$-- $270
Nov 2, 2025 $0.0000438
+0.31%
$39,409 $5,399
Nov 1, 2025 $0.0000395
+2.87%
$-- $5,153
Oct 31, 2025 $0.0000478
-6.50%
$-- $4,261
Oct 30, 2025 $0.0000374
-2.03%
$-- $2,470
Oct 29, 2025 $0.0000405
+0.00%
$-- $417
Oct 27, 2025 $0.0000415
+4.51%
$37,314 $105
Oct 25, 2025 $0.0000381
-5.23%
$-- $1,788
Oct 24, 2025 $0.000037
+9.76%
$33,257 $1,236