Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lina Review Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.000011
+0.00%
$9,931 $1
Jul 30, 8 PM $0.0000114
+0.00%
$10,230 $1
Jul 30, 6 AM $0.00001
+0.00%
$9,041 $91
Jul 29, 1 PM $0.00001
+0.00%
$9,035 $88
Jul 28, 10 AM $0.0000108
+0.00%
$9,705 $22
Jul 27, 3 PM $0.0000108
+0.00%
$9,714 $161
Jul 27, 2 AM $0.0000106
+0.00%
$9,506 $161
Jul 26, 8 PM $0.0000106
+0.00%
$9,502 $208
Jul 26, 6 PM $0.0000107
+0.50%
$9,632 $204
Jul 26, 4 PM $0.0000109
+0.00%
$9,769 $62
Jul 25, 9 PM $0.0000107
+0.00%
$9,658 $48
Jul 25, 6 AM $0.0000114
+0.00%
$10,242 $508
Jul 25, 4 AM $0.0000113
+0.00%
$10,127 $497
Jul 24, 11 PM $0.0000111
+0.00%
$10,026 $520
Jul 24, 5 PM $0.0000109
+0.00%
$9,785 $413
Jul 24, 12 PM $0.0000117
+0.00%
$10,516 $392
Jul 24, 11 AM $0.000012
+7.22%
$10,845 $362
Jul 24, 2 AM $0.0000125
+2.45%
$11,252 $99
Jul 23, 7 PM $0.0000124
+0.00%
$11,195 $67
Jul 23, 4 PM $0.0000125
+0.00%
$11,217 $54
Jul 23, 11 AM $0.0000126
+0.00%
$11,346 $143
Jul 23, 3 AM $0.0000129
+0.00%
$11,639 $152
Jul 22, 1 PM $0.0000126
-5.46%
$11,385 $108
Jul 22, 4 AM $0.0000137
+0.00%
$12,350 $23
Jul 21, 11 AM $0.0000141
+0.00%
$12,709 $14
Jul 20, 5 PM $0.0000139
+0.00%
$12,469 $347
Jul 20, 6 AM $0.000014
+0.00%
$12,614 $365
Jul 19, 10 PM $0.000014
+0.00%
$12,622 $351
Jul 19, 8 PM $0.0000139
-0.48%
$12,471 $374
Jul 19, 7 PM $0.0000125
+3.76%
$11,253 $143
Jul 19, 11 AM $0.0000119
+0.00%
$10,715 $118
Jul 18, 9 PM $0.0000117
+0.00%
$10,533 $363
Jul 18, 8 PM $0.0000118
-4.88%
$10,577 $360
Jul 18, 7 PM $0.0000126
-0.77%
$11,327 $249
Jul 18, 3 AM $0.0000127
+0.00%
$11,460 $279
Jul 17, 11 PM $0.0000127
-3.56%
$11,463 $239
Jul 17, 6 PM $0.0000117
+0.00%
$10,525 $32
Jul 17, 4 PM $0.0000117
+0.00%
$10,528 $30
Jul 17, 3 PM $0.0000117
+0.00%
$10,510 $14
Jul 17, 8 AM $0.0000115
+0.00%
$10,352 $1
Jul 16, 12 AM $0.0000116
+0.00%
$10,483 $482
Jul 15, 10 PM $0.0000115
+0.87%
$10,371 $474
Jul 15, 9 PM $0.000012
+9.86%
$10,792 $368
Jul 15, 6 PM $0.0000105
+0.00%
$9,470 $53
Jul 15, 5 AM $0.0000104
+0.00%
$9,353 $32
Jul 15, 1 AM $0.0000105
+0.52%
$9,444 $44
Jul 15, 12 AM $0.0000106
+0.00%
$9,541 $17
Jul 14, 5 AM $0.0000105
-0.01%
$9,444 $29
Jul 14, 4 AM $0.0000104
+0.00%
$9,354 $12
Jul 13, 4 PM $0.0000103
+0.00%
$9,287 $6