Lina Review Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.000045
+0.00%
$ 40,472 $ 1,457
Oct 6, 1 PM $ 0.000045
+0.00%
$ 40,472 $ 1,483
Oct 6, 12 PM $ 0.000045
+0.00%
$ 40,472 $ 1,502
Oct 6, 5 AM $ 0.0000393
+0.00%
$ 35,345 $ 588
Oct 6, 4 AM $ 0.0000393
+1.68%
$ 35,345 $ 588
Oct 6, 3 AM $ 0.00004
+0.00%
$ 36,015 $ 489
Oct 6, 2 AM $ 0.00004
+0.00%
$ 36,015 $ 500
Oct 6, 1 AM $ 0.00004
+0.00%
$ 36,015 $ 706
Oct 6, 12 AM $ 0.00004
+0.00%
$ 36,015 $ 706
Oct 5, 11 PM $ 0.00004
+3.51%
$ 36,015 $ 982
Oct 5, 10 PM $ 0.0000387
-0.98%
$ 34,793 $ 982
Oct 5, 9 PM $ 0.000039
-2.51%
$ 35,137 $ 963
Oct 5, 8 PM $ 0.00004
+0.00%
$ 35,976 $ 848
Oct 5, 7 PM $ 0.0000409
+0.00%
$ 36,824 $ 776
Oct 5, 6 PM $ 0.0000409
+0.00%
$ 36,824 $ 849
Oct 5, 5 PM $ 0.0000409
+0.00%
$ 36,824 $ 849
Oct 5, 4 PM $ 0.0000409
+0.00%
$ 36,824 $ 861
Oct 5, 3 PM $ 0.0000409
+0.00%
$ 36,824 $ 1,100
Oct 5, 2 PM $ 0.0000409
+0.86%
$ 36,824 $ 1,057
Oct 5, 1 PM $ 0.00004
+0.00%
$ 36,019 $ 1,352
Oct 5, 12 PM $ 0.0000396
+0.00%
$ 35,671 $ 1,352
Oct 5, 11 AM $ 0.0000396
+0.00%
$ 35,671 $ 1,334
Oct 5, 10 AM $ 0.0000408
+0.00%
$ 36,729 $ 1,277
Oct 5, 9 AM $ 0.0000408
+0.00%
$ 36,729 $ 1,277
Oct 5, 8 AM $ 0.0000408
+0.00%
$ 36,729 $ 1,277
Oct 5, 7 AM $ 0.0000408
+0.00%
$ 36,729 $ 1,277
Oct 5, 6 AM $ 0.0000408
-0.19%
$ 36,729 $ 1,277
Oct 5, 5 AM $ 0.0000409
+0.00%
$ 36,800 $ 1,274
Oct 5, 4 AM $ 0.0000409
+0.00%
$ 36,800 $ 1,274
Oct 5, 3 AM $ 0.0000409
+0.00%
$ 36,800 $ 1,421
Oct 5, 2 AM $ 0.000041
-0.24%
$ 36,921 $ 1,440
Oct 5, 1 AM $ 0.0000414
+0.00%
$ 37,232 $ 1,440
Oct 5, 12 AM $ 0.0000414
+0.00%
$ 37,232 $ 1,234
Oct 4, 11 PM $ 0.0000414
+0.00%
$ 37,232 $ 1,264
Oct 4, 10 PM $ 0.0000408
-8.21%
$ 36,740 $ 1,010
Oct 4, 9 PM $ 0.0000445
+0.00%
$ 40,024 $ 1,551
Oct 4, 8 PM $ 0.0000445
+0.00%
$ 40,024 $ 1,551
Oct 4, 7 PM $ 0.0000445
-2.48%
$ 40,024 $ 1,555
Oct 4, 6 PM $ 0.0000456
+0.00%
$ 41,044 $ 1,809
Oct 4, 5 PM $ 0.0000456
+3.61%
$ 41,044 $ 1,737
Oct 4, 4 PM $ 0.000044
+0.00%
$ 39,613 $ 1,785
Oct 4, 3 PM $ 0.0000463
+0.00%
$ 41,641 $ 1,785
Oct 4, 2 PM $ 0.0000463
+0.00%
$ 41,641 $ 1,558
Oct 4, 1 PM $ 0.0000463
+0.00%
$ 41,641 $ 1,581
Oct 4, 12 PM $ 0.000044
-3.72%
$ 39,579 $ 1,344
Oct 4, 11 AM $ 0.0000457
+0.00%
$ 41,109 $ 1,403
Oct 4, 10 AM $ 0.0000457
+0.00%
$ 41,109 $ 1,403
Oct 4, 9 AM $ 0.0000457
+0.00%
$ 41,109 $ 1,403
Oct 4, 8 AM $ 0.0000457
+0.00%
$ 41,109 $ 1,403
Oct 4, 7 AM $ 0.0000457
+0.00%
$ 41,109 $ 1,453