Lina Review Historical Data

LINA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.0533
-1.23%
$ 47.95 million $ 1.79 million
Nov 16, 2021 $ 0.0542
-12.13%
$ 48.76 million $ 4.58 million
Nov 15, 2021 $ 0.062
-0.26%
$ 55.76 million $ 2.83 million
Nov 14, 2021 $ 0.0622
+1.56%
$ 55.94 million $ 3.4 million
Nov 13, 2021 $ 0.0613
+1.22%
$ 55.16 million $ 2.5 million
Nov 12, 2021 $ 0.0607
-4.21%
$ 54.62 million $ 3.16 million
Nov 11, 2021 $ 0.0637
+4.83%
$ 57.36 million $ 6.07 million
Nov 10, 2021 $ 0.0606
-10.75%
$ 54.52 million $ 9.52 million
Nov 9, 2021 $ 0.0678
-5.52%
$ 60.98 million $ 6.61 million
Nov 8, 2021 $ 0.0716
-2.77%
$ 64.45 million $ 5.7 million
Nov 7, 2021 $ 0.0735
+18.59%
$ 66.17 million $ 36.83 million
Nov 6, 2021 $ 0.062
+5.67%
$ 55.83 million $ 4.78 million
Nov 5, 2021 $ 0.0587
+6.58%
$ 52.87 million $ 6.59 million
Nov 4, 2021 $ 0.0551
-2.03%
$ 49.57 million $ 3.03 million
Nov 3, 2021 $ 0.0562
-1.09%
$ 50.57 million $ 2.74 million
Nov 2, 2021 $ 0.0565
+8.07%
$ 50.88 million $ 4.16 million
Nov 1, 2021 $ 0.0523
+1.70%
$ 47.05 million $ 1.93 million
Oct 31, 2021 $ 0.0514
+2.51%
$ 46.23 million $ 2.65 million
Oct 30, 2021 $ 0.0503
+6.06%
$ 45.25 million $ 2.47 million
Oct 29, 2021 $ 0.0474
+2.18%
$ 42.68 million $ 1.29 million
Oct 28, 2021 $ 0.0463
+6.01%
$ 41.68 million $ 1.35 million
Oct 27, 2021 $ 0.0437
-15.00%
$ 39.29 million $ 3.17 million
Oct 26, 2021 $ 0.0513
-2.40%
$ 46.21 million $ 1.52 million
Oct 25, 2021 $ 0.0527
+3.83%
$ 47.41 million $ 1.12 million
Oct 24, 2021 $ 0.0507
-4.96%
$ 45.66 million $ 1.22 million
Oct 23, 2021 $ 0.0534
+0.99%
$ 48.05 million $ 876,213
Oct 22, 2021 $ 0.0529
-1.73%
$ 47.61 million $ 1.1 million
Oct 21, 2021 $ 0.0539
-5.24%
$ 48.5 million $ 2.42 million
Oct 20, 2021 $ 0.0568
+3.50%
$ 51.16 million $ 1.79 million
Oct 19, 2021 $ 0.055
+2.59%
$ 49.47 million $ 1.71 million
Oct 18, 2021 $ 0.0535
-3.00%
$ 48.11 million $ 1.74 million
Oct 17, 2021 $ 0.0553
-6.28%
$ 49.73 million $ 5.23 million
Oct 16, 2021 $ 0.0592
+12.92%
$ 53.29 million $ 8.29 million
Oct 15, 2021 $ 0.0525
+0.82%
$ 47.26 million $ 2.51 million
Oct 14, 2021 $ 0.0521
+4.70%
$ 46.93 million $ 2.6 million
Oct 13, 2021 $ 0.0498
-4.65%
$ 44.85 million $ 2.6 million
Oct 12, 2021 $ 0.0519
-0.76%
$ 46.7 million $ 3.23 million
Oct 11, 2021 $ 0.0523
-0.36%
$ 47.08 million $ 3.53 million
Oct 10, 2021 $ 0.0522
+0.54%
$ 46.99 million $ 10.81 million
Oct 9, 2021 $ 0.052
+12.91%
$ 46.78 million $ 4.58 million
Oct 8, 2021 $ 0.0458
-2.12%
$ 41.25 million $ 2.42 million
Oct 7, 2021 $ 0.0469
-3.66%
$ 42.17 million $ 2.95 million
Oct 6, 2021 $ 0.0489
-6.01%
$ 43.98 million $ 7.97 million
Oct 5, 2021 $ 0.0519
+14.18%
$ 46.71 million $ 15.33 million
Oct 4, 2021 $ 0.0454
+11.87%
$ 40.88 million $ 5.18 million
Oct 3, 2021 $ 0.0406
-0.67%
$ 36.52 million $ 2.15 million
Oct 2, 2021 $ 0.0409
+10.01%
$ 36.78 million $ 3.12 million
Oct 1, 2021 $ 0.0371
+8.09%
$ 33.39 million $ 1.32 million
Sep 30, 2021 $ 0.0343
+6.79%
$ 30.89 million $ 1.73 million
Sep 29, 2021 $ 0.0321
+0.53%
$ 28.89 million $ 1.41 million