Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lina Review Historical Data

LINA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2022 $0.0192
-3.17%
$17.31 million $1.12 million
Feb 22, 2022 $0.0199
+4.06%
$17.88 million $1.41 million
Feb 21, 2022 $0.0191
-9.37%
$17.16 million $1.33 million
Feb 20, 2022 $0.0211
-8.42%
$18.95 million $881,470
Feb 19, 2022 $0.023
+1.22%
$20.7 million $801,421
Feb 18, 2022 $0.0227
-2.69%
$20.46 million $1.05 million
Feb 17, 2022 $0.0234
-11.63%
$21.03 million $984,469
Feb 16, 2022 $0.0265
-0.64%
$23.84 million $1.08 million
Feb 15, 2022 $0.0267
+8.89%
$24 million $1.04 million
Feb 14, 2022 $0.0245
+0.54%
$22.03 million $866,991
Feb 13, 2022 $0.0244
-3.36%
$21.92 million $804,257
Feb 12, 2022 $0.0252
-2.42%
$22.68 million $1.22 million
Feb 11, 2022 $0.0258
-6.77%
$23.25 million $1.49 million
Feb 10, 2022 $0.0277
-7.81%
$24.93 million $1.43 million
Feb 9, 2022 $0.0301
+7.50%
$27.11 million $1.45 million
Feb 8, 2022 $0.028
-4.10%
$25.22 million $1.77 million
Feb 7, 2022 $0.0293
+2.16%
$26.36 million $935,569
Feb 6, 2022 $0.0286
+5.11%
$25.78 million $807,485
Feb 5, 2022 $0.0273
+5.75%
$24.6 million $889,111
Feb 4, 2022 $0.0258
+7.58%
$23.2 million $561,522
Feb 3, 2022 $0.0238
+0.83%
$21.44 million $541,327
Feb 2, 2022 $0.0235
-8.25%
$21.19 million $433,951
Feb 1, 2022 $0.0257
+4.92%
$23.1 million $776,258
Jan 31, 2022 $0.0245
+1.11%
$22.01 million $560,603
Jan 30, 2022 $0.0242
-6.06%
$21.76 million $586,969
Jan 29, 2022 $0.0257
+6.66%
$23.15 million $1.16 million
Jan 28, 2022 $0.0241
+8.30%
$21.73 million $1.41 million
Jan 27, 2022 $0.0223
-1.04%
$20.04 million $428,679
Jan 26, 2022 $0.0225
+0.89%
$20.25 million $1.05 million
Jan 25, 2022 $0.0223
+2.01%
$20.09 million $494,771
Jan 24, 2022 $0.0219
-8.70%
$19.69 million $871,322
Jan 23, 2022 $0.024
+3.70%
$21.56 million $549,141
Jan 22, 2022 $0.0231
-9.39%
$20.77 million $1.82 million
Jan 21, 2022 $0.0254
-16.30%
$22.89 million $1.14 million
Jan 20, 2022 $0.0304
-6.94%
$27.36 million $542,050
Jan 19, 2022 $0.0327
-3.01%
$29.43 million $772,264
Jan 18, 2022 $0.0337
-1.37%
$30.31 million $493,876
Jan 17, 2022 $0.0341
-5.82%
$30.7 million $422,783
Jan 16, 2022 $0.0362
-1.13%
$32.59 million $477,364
Jan 15, 2022 $0.0367
+0.51%
$33.03 million $404,290
Jan 14, 2022 $0.0365
+3.57%
$32.85 million $486,294
Jan 13, 2022 $0.0353
-4.28%
$31.78 million $714,935
Jan 12, 2022 $0.0369
+4.94%
$33.2 million $1.72 million
Jan 11, 2022 $0.0351
+5.00%
$31.63 million $503,592
Jan 10, 2022 $0.0334
-6.30%
$30.07 million $1.21 million
Jan 9, 2022 $0.0357
+0.41%
$32.15 million $612,454
Jan 8, 2022 $0.0357
-4.29%
$32.11 million $841,074
Jan 7, 2022 $0.0372
-11.25%
$33.5 million $1.39 million
Jan 6, 2022 $0.0419
-2.62%
$37.74 million $1.1 million
Jan 5, 2022 $0.0431
-12.54%
$38.8 million $3.38 million