Lina Review Historical Data

LINA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0535
-3.00%
$ 48.11 million $ 1.74 million
Oct 17, 2021 $ 0.0553
-6.28%
$ 49.73 million $ 5.23 million
Oct 16, 2021 $ 0.0592
+12.92%
$ 53.29 million $ 8.29 million
Oct 15, 2021 $ 0.0525
+0.82%
$ 47.26 million $ 2.51 million
Oct 14, 2021 $ 0.0521
+4.70%
$ 46.93 million $ 2.6 million
Oct 13, 2021 $ 0.0498
-4.65%
$ 44.85 million $ 2.6 million
Oct 12, 2021 $ 0.0519
-0.76%
$ 46.7 million $ 3.23 million
Oct 11, 2021 $ 0.0523
-0.36%
$ 47.08 million $ 3.53 million
Oct 10, 2021 $ 0.0522
+0.54%
$ 46.99 million $ 10.81 million
Oct 9, 2021 $ 0.052
+12.91%
$ 46.78 million $ 4.58 million
Oct 8, 2021 $ 0.0458
-2.12%
$ 41.25 million $ 2.42 million
Oct 7, 2021 $ 0.0469
-3.66%
$ 42.17 million $ 2.95 million
Oct 6, 2021 $ 0.0489
-6.01%
$ 43.98 million $ 7.97 million
Oct 5, 2021 $ 0.0519
+14.18%
$ 46.71 million $ 15.33 million
Oct 4, 2021 $ 0.0454
+11.87%
$ 40.88 million $ 5.18 million
Oct 3, 2021 $ 0.0406
-0.67%
$ 36.52 million $ 2.15 million
Oct 2, 2021 $ 0.0409
+10.01%
$ 36.78 million $ 3.12 million
Oct 1, 2021 $ 0.0371
+8.09%
$ 33.39 million $ 1.32 million
Sep 30, 2021 $ 0.0343
+6.79%
$ 30.89 million $ 1.73 million
Sep 29, 2021 $ 0.0321
+0.53%
$ 28.89 million $ 1.41 million
Sep 28, 2021 $ 0.0319
-3.52%
$ 28.74 million $ 1.74 million
Sep 27, 2021 $ 0.0332
-3.34%
$ 29.87 million $ 2.38 million
Sep 26, 2021 $ 0.0344
-5.11%
$ 30.92 million $ 2.16 million
Sep 25, 2021 $ 0.0364
+0.11%
$ 32.73 million $ 1.98 million
Sep 24, 2021 $ 0.0362
-11.43%
$ 32.55 million $ 3.61 million
Sep 23, 2021 $ 0.0407
+3.86%
$ 36.61 million $ 2.95 million
Sep 22, 2021 $ 0.0391
+16.20%
$ 35.21 million $ 2.63 million
Sep 21, 2021 $ 0.0336
-10.79%
$ 30.24 million $ 3.18 million
Sep 20, 2021 $ 0.038
-16.53%
$ 34.19 million $ 4.62 million
Sep 19, 2021 $ 0.0454
-5.29%
$ 40.9 million $ 1.8 million
Sep 18, 2021 $ 0.0479
+1.19%
$ 43.15 million $ 1.97 million
Sep 17, 2021 $ 0.0472
-3.81%
$ 42.47 million $ 3.46 million
Sep 16, 2021 $ 0.0491
-1.99%
$ 44.22 million $ 3.22 million
Sep 15, 2021 $ 0.05
+3.68%
$ 44.99 million $ 3.07 million
Sep 14, 2021 $ 0.0482
+3.43%
$ 43.41 million $ 3.07 million
Sep 13, 2021 $ 0.0469
-10.00%
$ 42.17 million $ 5.6 million
Sep 12, 2021 $ 0.052
+14.63%
$ 46.78 million $ 5.1 million
Sep 11, 2021 $ 0.0452
-0.65%
$ 40.66 million $ 3.02 million
Sep 10, 2021 $ 0.0454
-8.71%
$ 40.84 million $ 5.36 million
Sep 9, 2021 $ 0.0495
+7.02%
$ 44.57 million $ 6.63 million
Sep 8, 2021 $ 0.0461
+0.56%
$ 41.5 million $ 6.45 million
Sep 7, 2021 $ 0.0461
-25.12%
$ 41.5 million $ 14.62 million
Sep 6, 2021 $ 0.0616
-3.60%
$ 55.41 million $ 9.75 million
Sep 5, 2021 $ 0.0637
+1.24%
$ 57.31 million $ 5.23 million
Sep 4, 2021 $ 0.0631
+4.94%
$ 56.75 million $ 5.9 million
Sep 3, 2021 $ 0.0601
-1.10%
$ 54.07 million $ 5.88 million
Sep 2, 2021 $ 0.0607
-0.97%
$ 54.67 million $ 3.33 million
Sep 1, 2021 $ 0.0613
+5.07%
$ 55.2 million $ 6.11 million
Aug 31, 2021 $ 0.0584
+3.12%
$ 52.57 million $ 5.65 million
Aug 30, 2021 $ 0.0567
-4.65%
$ 51.07 million $ 5.94 million