Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lina Review Historical Data

LINA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2022 $0.0494
+0.85%
$44.46 million $2.67 million
Jan 3, 2022 $0.049
+5.75%
$44.1 million $1.83 million
Jan 2, 2022 $0.0464
-3.15%
$41.72 million $797,796
Jan 1, 2022 $0.0476
+10.23%
$42.81 million $1.04 million
Dec 31, 2021 $0.0432
-3.81%
$38.91 million $1.06 million
Dec 30, 2021 $0.045
-0.93%
$40.5 million $1.46 million
Dec 29, 2021 $0.0454
-10.44%
$40.83 million $3.32 million
Dec 28, 2021 $0.0507
+6.37%
$45.61 million $6.33 million
Dec 27, 2021 $0.0476
-1.20%
$42.83 million $3.75 million
Dec 26, 2021 $0.0482
+17.91%
$43.35 million $11.58 million
Dec 25, 2021 $0.0409
+5.15%
$36.85 million $811,519
Dec 24, 2021 $0.0389
-5.49%
$34.97 million $1.47 million
Dec 23, 2021 $0.041
+5.98%
$36.88 million $1.21 million
Dec 22, 2021 $0.0387
+3.65%
$34.87 million $1.3 million
Dec 21, 2021 $0.0373
+4.90%
$33.6 million $356,892
Dec 20, 2021 $0.0355
-3.77%
$31.99 million $824,122
Dec 19, 2021 $0.0371
-1.56%
$33.39 million $611,310
Dec 18, 2021 $0.0377
+1.22%
$33.91 million $750,360
Dec 17, 2021 $0.0372
+0.14%
$33.5 million $884,969
Dec 16, 2021 $0.0372
+0.21%
$33.47 million $1.57 million
Dec 15, 2021 $0.0371
+1.75%
$33.35 million $1.06 million
Dec 14, 2021 $0.0365
+4.75%
$32.86 million $956,949
Dec 13, 2021 $0.0349
-11.74%
$31.37 million $1.91 million
Dec 12, 2021 $0.0395
-1.87%
$35.55 million $842,063
Dec 11, 2021 $0.0403
+5.41%
$36.23 million $1 million
Dec 10, 2021 $0.0382
-3.49%
$34.38 million $2.47 million
Dec 9, 2021 $0.0398
-8.75%
$35.84 million $2.45 million
Dec 8, 2021 $0.0436
-4.41%
$39.27 million $5.73 million
Dec 7, 2021 $0.0456
+18.42%
$41.02 million $5.4 million
Dec 6, 2021 $0.0384
+0.35%
$34.59 million $1.46 million
Dec 5, 2021 $0.0381
-8.30%
$34.32 million $1.86 million
Dec 4, 2021 $0.0413
-21.62%
$37.2 million $4.52 million
Dec 3, 2021 $0.0532
+0.55%
$47.9 million $5.55 million
Dec 2, 2021 $0.0529
+0.64%
$47.59 million $1.58 million
Dec 1, 2021 $0.0526
-0.52%
$47.36 million $1.44 million
Nov 30, 2021 $0.0528
-3.34%
$47.52 million $1.69 million
Nov 29, 2021 $0.0547
+3.66%
$49.27 million $1.76 million
Nov 28, 2021 $0.0528
+2.04%
$47.54 million $3.93 million
Nov 27, 2021 $0.0517
+1.43%
$46.55 million $3.12 million
Nov 26, 2021 $0.0513
-14.40%
$46.14 million $4.77 million
Nov 25, 2021 $0.0598
+1.40%
$53.86 million $3.22 million
Nov 24, 2021 $0.0588
-6.16%
$52.92 million $3.62 million
Nov 23, 2021 $0.0627
+4.53%
$56.4 million $4.83 million
Nov 22, 2021 $0.06
-16.05%
$53.97 million $7.64 million
Nov 21, 2021 $0.0707
+28.91%
$63.66 million $7.93 million
Nov 20, 2021 $0.0549
+6.93%
$49.45 million $2.91 million
Nov 19, 2021 $0.0513
+7.09%
$46.21 million $1.6 million
Nov 18, 2021 $0.0477
-10.39%
$42.97 million $2.53 million
Nov 17, 2021 $0.0533
-1.23%
$47.95 million $1.79 million
Nov 16, 2021 $0.0542
-12.13%
$48.76 million $4.58 million