Lina Review Historical Data

LINA Page 32
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.0418
-7.82%
$ 37.6 million $ 2.4 million
Aug 7, 2021 $ 0.0453
-2.11%
$ 40.79 million $ 3.07 million
Aug 6, 2021 $ 0.0463
-3.31%
$ 41.63 million $ 3.64 million
Aug 5, 2021 $ 0.0478
+7.45%
$ 43.06 million $ 4.26 million
Aug 4, 2021 $ 0.0443
-4.49%
$ 39.9 million $ 6.38 million
Aug 3, 2021 $ 0.0464
+18.11%
$ 41.8 million $ 8.14 million
Aug 2, 2021 $ 0.0394
+1.09%
$ 35.46 million $ 2.6 million
Aug 1, 2021 $ 0.039
-4.35%
$ 35.09 million $ 3.8 million
Jul 30, 2021 $ 0.0403
+0.83%
$ 36.27 million $ 4.94 million
Jul 29, 2021 $ 0.04
-2.77%
$ 35.97 million $ 7.31 million
Jul 28, 2021 $ 0.0411
+15.75%
$ 36.98 million $ 10.27 million
Jul 27, 2021 $ 0.0354
+6.01%
$ 31.9 million $ 5.17 million
Jul 26, 2021 $ 0.0334
-13.04%
$ 30.08 million $ 8.58 million
Jul 25, 2021 $ 0.0383
+24.56%
$ 34.49 million $ 7.32 million
Jul 24, 2021 $ 0.0308
+6.40%
$ 27.68 million $ 4.81 million
Jul 23, 2021 $ 0.0289
+3.25%
$ 26 million $ 1.65 million
Jul 22, 2021 $ 0.028
-0.67%
$ 25.18 million $ 2 million
Jul 21, 2021 $ 0.0282
+13.41%
$ 25.36 million $ 2.54 million
Jul 20, 2021 $ 0.0248
-13.99%
$ 22.35 million $ 2.05 million
Jul 19, 2021 $ 0.0288
-6.91%
$ 25.96 million $ 1.45 million
Jul 18, 2021 $ 0.031
+1.58%
$ 27.91 million $ 1.24 million
Jul 17, 2021 $ 0.0305
-0.28%
$ 27.48 million $ 2.08 million
Jul 16, 2021 $ 0.0306
-8.59%
$ 27.55 million $ 2.97 million
Jul 15, 2021 $ 0.0335
-7.34%
$ 30.13 million $ 7.15 million
Jul 14, 2021 $ 0.0361
+11.25%
$ 32.53 million $ 4.08 million
Jul 13, 2021 $ 0.0324
-5.39%
$ 29.18 million $ 2.96 million
Jul 12, 2021 $ 0.0343
-6.62%
$ 30.86 million $ 4.54 million
Jul 11, 2021 $ 0.0367
+4.15%
$ 33.06 million $ 8.41 million
Jul 10, 2021 $ 0.0353
+4.42%
$ 31.74 million $ 6.96 million
Jul 9, 2021 $ 0.0338
+1.25%
$ 30.4 million $ 5.77 million
Jul 8, 2021 $ 0.0334
-12.29%
$ 30.03 million $ 10.9 million
Jul 7, 2021 $ 0.038
-9.40%
$ 34.24 million $ 12.31 million
Jul 6, 2021 $ 0.042
+26.18%
$ 37.77 million $ 12.32 million
Jul 5, 2021 $ 0.0333
+4.50%
$ 29.94 million $ 9.49 million
Jul 4, 2021 $ 0.0318
+17.35%
$ 28.64 million $ 5.07 million
Jul 3, 2021 $ 0.0271
+3.35%
$ 24.41 million $ 1.13 million
Jul 2, 2021 $ 0.0262
-4.18%
$ 23.61 million $ 2.22 million
Jul 1, 2021 $ 0.0274
+5.72%
$ 24.64 million $ 2.43 million
Jun 30, 2021 $ 0.0259
+0.15%
$ 23.31 million $ 1.41 million
Jun 29, 2021 $ 0.0258
+4.91%
$ 23.2 million $ 2.51 million
Jun 28, 2021 $ 0.0246
+6.65%
$ 22.11 million $ 1.82 million
Jun 27, 2021 $ 0.023
+6.85%
$ 20.71 million $ 1 million
Jun 26, 2021 $ 0.0215
-2.08%
$ 19.39 million $ 1.32 million
Jun 25, 2021 $ 0.022
-9.67%
$ 19.82 million $ 1.99 million
Jun 24, 2021 $ 0.0244
+0.18%
$ 21.95 million $ 1.73 million
Jun 23, 2021 $ 0.0243
+8.24%
$ 21.91 million $ 2.76 million
Jun 22, 2021 $ 0.0225
-3.37%
$ 20.23 million $ 3.77 million
Jun 21, 2021 $ 0.0233
-20.95%
$ 20.93 million $ 2.79 million
Jun 20, 2021 $ 0.0294
-1.44%
$ 26.48 million $ 2.12 million
Jun 19, 2021 $ 0.0299
-2.98%
$ 26.88 million $ 1.9 million