Lina Review Historical Data

LINA Page 32
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.0597
+2.88%
$ 53.73 million $ 5.4 million
Aug 28, 2021 $ 0.058
+2.75%
$ 52.22 million $ 4.28 million
Aug 27, 2021 $ 0.0565
+5.24%
$ 50.81 million $ 4.95 million
Aug 26, 2021 $ 0.0537
-10.53%
$ 48.31 million $ 5.61 million
Aug 25, 2021 $ 0.0601
+5.68%
$ 54.05 million $ 14.17 million
Aug 24, 2021 $ 0.0568
-10.87%
$ 51.08 million $ 16.76 million
Aug 23, 2021 $ 0.0637
+2.22%
$ 57.3 million $ 7.49 million
Aug 22, 2021 $ 0.0623
+2.01%
$ 56.05 million $ 8.21 million
Aug 21, 2021 $ 0.0611
-3.05%
$ 54.96 million $ 8.93 million
Aug 20, 2021 $ 0.063
-7.92%
$ 56.7 million $ 7.56 million
Aug 19, 2021 $ 0.0687
+33.35%
$ 61.8 million $ 20.56 million
Aug 18, 2021 $ 0.0515
-2.50%
$ 46.37 million $ 6.8 million
Aug 17, 2021 $ 0.0528
-4.19%
$ 47.54 million $ 7.94 million
Aug 16, 2021 $ 0.0547
-4.95%
$ 49.23 million $ 6.57 million
Aug 15, 2021 $ 0.0576
+8.42%
$ 51.83 million $ 11.66 million
Aug 14, 2021 $ 0.0531
-5.30%
$ 47.79 million $ 6.91 million
Aug 13, 2021 $ 0.0561
+20.95%
$ 50.45 million $ 13.07 million
Aug 12, 2021 $ 0.0464
-4.12%
$ 41.77 million $ 5.73 million
Aug 11, 2021 $ 0.0486
+7.05%
$ 43.75 million $ 7.45 million
Aug 10, 2021 $ 0.0454
-0.96%
$ 40.88 million $ 4.21 million
Aug 8, 2021 $ 0.0418
-7.82%
$ 37.6 million $ 2.4 million
Aug 7, 2021 $ 0.0453
-2.11%
$ 40.79 million $ 3.07 million
Aug 6, 2021 $ 0.0463
-3.31%
$ 41.63 million $ 3.64 million
Aug 5, 2021 $ 0.0478
+7.45%
$ 43.06 million $ 4.26 million
Aug 4, 2021 $ 0.0443
-4.49%
$ 39.9 million $ 6.38 million
Aug 3, 2021 $ 0.0464
+18.11%
$ 41.8 million $ 8.14 million
Aug 2, 2021 $ 0.0394
+1.09%
$ 35.46 million $ 2.6 million
Aug 1, 2021 $ 0.039
-4.35%
$ 35.09 million $ 3.8 million
Jul 30, 2021 $ 0.0403
+0.83%
$ 36.27 million $ 4.94 million
Jul 29, 2021 $ 0.04
-2.77%
$ 35.97 million $ 7.31 million
Jul 28, 2021 $ 0.0411
+15.75%
$ 36.98 million $ 10.27 million
Jul 27, 2021 $ 0.0354
+6.01%
$ 31.9 million $ 5.17 million
Jul 26, 2021 $ 0.0334
-13.04%
$ 30.08 million $ 8.58 million
Jul 25, 2021 $ 0.0383
+24.56%
$ 34.49 million $ 7.32 million
Jul 24, 2021 $ 0.0308
+6.40%
$ 27.68 million $ 4.81 million
Jul 23, 2021 $ 0.0289
+3.25%
$ 26 million $ 1.65 million
Jul 22, 2021 $ 0.028
-0.67%
$ 25.18 million $ 2 million
Jul 21, 2021 $ 0.0282
+13.41%
$ 25.36 million $ 2.54 million
Jul 20, 2021 $ 0.0248
-13.99%
$ 22.35 million $ 2.05 million
Jul 19, 2021 $ 0.0288
-6.91%
$ 25.96 million $ 1.45 million
Jul 18, 2021 $ 0.031
+1.58%
$ 27.91 million $ 1.24 million
Jul 17, 2021 $ 0.0305
-0.28%
$ 27.48 million $ 2.08 million
Jul 16, 2021 $ 0.0306
-8.59%
$ 27.55 million $ 2.97 million
Jul 15, 2021 $ 0.0335
-7.34%
$ 30.13 million $ 7.15 million
Jul 14, 2021 $ 0.0361
+11.25%
$ 32.53 million $ 4.08 million
Jul 13, 2021 $ 0.0324
-5.39%
$ 29.18 million $ 2.96 million
Jul 12, 2021 $ 0.0343
-6.62%
$ 30.86 million $ 4.54 million
Jul 11, 2021 $ 0.0367
+4.15%
$ 33.06 million $ 8.41 million
Jul 10, 2021 $ 0.0353
+4.42%
$ 31.74 million $ 6.96 million
Jul 9, 2021 $ 0.0338
+1.25%
$ 30.4 million $ 5.77 million