Lina Review Historical Data

LINA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.0308
-8.15%
$ 27.71 million $ 1.79 million
Jun 17, 2021 $ 0.0336
-1.42%
$ 30.2 million $ 2.17 million
Jun 16, 2021 $ 0.034
-2.89%
$ 30.63 million $ 5.2 million
Jun 15, 2021 $ 0.0351
+3.99%
$ 31.56 million $ 3.86 million
Jun 14, 2021 $ 0.0337
+1.70%
$ 30.35 million $ 4.08 million
Jun 13, 2021 $ 0.0332
+6.58%
$ 29.84 million $ 3.77 million
Jun 12, 2021 $ 0.0311
-4.73%
$ 28 million $ 4.43 million
Jun 11, 2021 $ 0.0327
-5.38%
$ 29.39 million $ 4.46 million
Jun 10, 2021 $ 0.0345
-10.36%
$ 31.09 million $ 4.3 million
Jun 9, 2021 $ 0.0384
+5.84%
$ 34.55 million $ 4.39 million
Jun 8, 2021 $ 0.0363
-4.89%
$ 32.63 million $ 4.76 million
Jun 7, 2021 $ 0.038
-8.58%
$ 34.21 million $ 3.82 million
Jun 6, 2021 $ 0.0416
+0.94%
$ 37.42 million $ 2.58 million
Jun 5, 2021 $ 0.0412
-5.25%
$ 37.05 million $ 4.28 million
Jun 4, 2021 $ 0.0435
-11.18%
$ 39.15 million $ 5.3 million
Jun 3, 2021 $ 0.049
+5.21%
$ 44.08 million $ 6.03 million
Jun 2, 2021 $ 0.0467
+9.33%
$ 41.99 million $ 4.34 million
Jun 1, 2021 $ 0.0427
-1.86%
$ 38.42 million $ 4.28 million
May 30, 2021 $ 0.0404
+2.61%
$ 36.35 million $ 3.99 million
May 29, 2021 $ 0.0394
-7.29%
$ 35.46 million $ 5.59 million
May 28, 2021 $ 0.0425
-15.91%
$ 38.24 million $ 9.53 million
May 27, 2021 $ 0.0506
+2.55%
$ 45.53 million $ 9.07 million
May 26, 2021 $ 0.0493
+13.69%
$ 44.39 million $ 6.63 million
May 25, 2021 $ 0.0434
-2.63%
$ 39.05 million $ 6.02 million
May 24, 2021 $ 0.0446
+14.58%
$ 40.1 million $ 7.99 million
May 23, 2021 $ 0.0389
-28.18%
$ 35 million $ 14.62 million
May 22, 2021 $ 0.0541
+35.55%
$ 48.73 million $ 20.43 million
May 21, 2021 $ 0.0399
-16.44%
$ 35.95 million $ 9.26 million
May 20, 2021 $ 0.0478
+14.51%
$ 43.02 million $ 11.6 million
May 19, 2021 $ 0.0418
-40.59%
$ 37.61 million $ 20.28 million
May 18, 2021 $ 0.0703
+5.36%
$ 63.28 million $ 8.15 million
May 17, 2021 $ 0.0667
-10.17%
$ 60.07 million $ 11.51 million
May 16, 2021 $ 0.0743
+1.76%
$ 66.86 million $ 11.66 million
May 15, 2021 $ 0.073
-9.17%
$ 65.71 million $ 9.42 million
May 14, 2021 $ 0.0804
+6.42%
$ 72.34 million $ 7.44 million
May 13, 2021 $ 0.0755
-3.14%
$ 67.98 million $ 14.23 million
May 12, 2021 $ 0.078
-13.16%
$ 70.16 million $ 12.39 million
May 11, 2021 $ 0.0898
+3.82%
$ 80.8 million $ 11.19 million
May 10, 2021 $ 0.0865
-13.78%
$ 77.83 million $ 13.32 million
May 9, 2021 $ 0.1
-1.10%
$ 90.26 million $ 9.1 million
May 8, 2021 $ 0.101
+1.52%
$ 91.27 million $ 9.01 million
May 7, 2021 $ 0.0999
-3.54%
$ 89.9 million $ 12.71 million
May 6, 2021 $ 0.104
-7.77%
$ 93.21 million $ 18.71 million
May 5, 2021 $ 0.112
+6.51%
$ 101.06 million $ 17.97 million
May 4, 2021 $ 0.105
-15.05%
$ 94.88 million $ 29.47 million
May 3, 2021 $ 0.124
+0.21%
$ 111.7 million $ 29.39 million
May 2, 2021 $ 0.124
+8.40%
$ 111.34 million $ 19.57 million
May 1, 2021 $ 0.114
+6.57%
$ 102.71 million $ 15.8 million
Apr 30, 2021 $ 0.107
+4.93%
$ 96.4 million $ 22.26 million
Apr 29, 2021 $ 0.102
+10.53%
$ 91.87 million $ 33.64 million