Lina Review Historical Data

LINA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.0924
+2.29%
$ 83.12 million $ 16.33 million
Apr 27, 2021 $ 0.0903
+3.76%
$ 81.26 million $ 14.37 million
Apr 26, 2021 $ 0.0869
+17.28%
$ 78.19 million $ 15.89 million
Apr 25, 2021 $ 0.0741
+0.75%
$ 66.67 million $ 6.98 million
Apr 24, 2021 $ 0.0735
-8.02%
$ 66.17 million $ 9.71 million
Apr 23, 2021 $ 0.0799
-10.58%
$ 71.95 million $ 18.1 million
Apr 22, 2021 $ 0.0894
-3.43%
$ 80.5 million $ 14.52 million
Apr 21, 2021 $ 0.0927
-6.68%
$ 83.39 million $ 16.12 million
Apr 20, 2021 $ 0.0993
+2.68%
$ 89.36 million $ 22.27 million
Apr 19, 2021 $ 0.0967
-10.21%
$ 87.06 million $ 18.31 million
Apr 18, 2021 $ 0.108
-14.00%
$ 96.93 million $ 23.32 million
Apr 17, 2021 $ 0.125
-0.95%
$ 112.72 million $ 14.14 million
Apr 16, 2021 $ 0.126
-8.60%
$ 113.8 million $ 14.06 million
Apr 15, 2021 $ 0.138
+4.52%
$ 124.52 million $ 15.28 million
Apr 14, 2021 $ 0.132
-3.22%
$ 119.15 million $ 14.25 million
Apr 13, 2021 $ 0.137
-4.03%
$ 123.12 million $ 12.55 million
Apr 12, 2021 $ 0.143
-5.63%
$ 128.26 million $ 22.42 million
Apr 11, 2021 $ 0.151
+4.84%
$ 135.91 million $ 42.93 million
Apr 10, 2021 $ 0.144
+8.34%
$ 129.64 million $ 66.27 million
Apr 9, 2021 $ 0.133
+10.72%
$ 119.53 million $ 14.22 million
Apr 8, 2021 $ 0.12
+7.25%
$ 107.93 million $ 11.63 million
Apr 7, 2021 $ 0.112
-14.58%
$ 100.63 million $ 20.13 million
Apr 6, 2021 $ 0.131
-0.71%
$ 117.81 million $ 11.82 million
Apr 5, 2021 $ 0.132
-0.64%
$ 118.65 million $ 11.36 million
Apr 4, 2021 $ 0.133
+5.73%
$ 119.41 million $ 8.46 million
Apr 3, 2021 $ 0.125
-11.59%
$ 112.95 million $ 11.22 million
Apr 2, 2021 $ 0.142
+3.06%
$ 127.76 million $ 12.76 million
Apr 1, 2021 $ 0.138
-1.19%
$ 123.97 million $ 11.68 million
Mar 30, 2021 $ 0.147
+0.67%
$ 132.03 million $ 17.34 million
Mar 29, 2021 $ 0.146
-0.72%
$ 131.21 million $ 14.73 million
Mar 28, 2021 $ 0.147
+5.47%
$ 132.16 million $ 24.07 million
Mar 27, 2021 $ 0.139
+5.76%
$ 125.24 million $ 19.7 million
Mar 26, 2021 $ 0.132
+12.28%
$ 118.41 million $ 19.33 million
Mar 25, 2021 $ 0.117
-5.39%
$ 105.46 million $ 14.93 million
Mar 24, 2021 $ 0.124
-6.60%
$ 111.5 million $ 19.12 million
Mar 23, 2021 $ 0.133
-7.34%
$ 119.38 million $ 19.12 million
Mar 22, 2021 $ 0.143
-15.35%
$ 129 million $ 20.34 million
Mar 21, 2021 $ 0.169
+7.43%
$ 152.39 million $ 30.65 million
Mar 20, 2021 $ 0.158
-6.56%
$ 141.9 million $ 36.58 million
Mar 19, 2021 $ 0.169
-16.47%
$ 152 million $ 56.22 million
Mar 18, 2021 $ 0.202
+66.85%
$ 181.84 million $ 409.05 million
Mar 17, 2021 $ 0.121
+22.63%
$ 108.99 million $ 19.3 million
Mar 16, 2021 $ 0.0988
+8.62%
$ 88.92 million $ 5.97 million
Mar 15, 2021 $ 0.091
-7.17%
$ 81.86 million $ 7.91 million
Mar 14, 2021 $ 0.0978
+11.26%
$ 88 million $ 6.22 million
Mar 13, 2021 $ 0.0879
+1.46%
$ 79.09 million $ 5.68 million
Mar 12, 2021 $ 0.0866
-11.88%
$ 77.91 million $ 6.75 million
Mar 11, 2021 $ 0.0984
+4.82%
$ 88.52 million $ 6.48 million
Mar 10, 2021 $ 0.0938
+15.39%
$ 84.45 million $ 10.05 million
Mar 9, 2021 $ 0.0813
+8.31%
$ 73.19 million $ 7.33 million