Lina Review Historical Data

LINA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.147
+5.47%
$ 132.16 million $ 24.07 million
Mar 27, 2021 $ 0.139
+5.76%
$ 125.24 million $ 19.7 million
Mar 26, 2021 $ 0.132
+12.28%
$ 118.41 million $ 19.33 million
Mar 25, 2021 $ 0.117
-5.39%
$ 105.46 million $ 14.93 million
Mar 24, 2021 $ 0.124
-6.60%
$ 111.5 million $ 19.12 million
Mar 23, 2021 $ 0.133
-7.34%
$ 119.38 million $ 19.12 million
Mar 22, 2021 $ 0.143
-15.35%
$ 129 million $ 20.34 million
Mar 21, 2021 $ 0.169
+7.43%
$ 152.39 million $ 30.65 million
Mar 20, 2021 $ 0.158
-6.56%
$ 141.9 million $ 36.58 million
Mar 19, 2021 $ 0.169
-16.47%
$ 152 million $ 56.22 million
Mar 18, 2021 $ 0.202
+66.85%
$ 181.84 million $ 409.05 million
Mar 17, 2021 $ 0.121
+22.63%
$ 108.99 million $ 19.3 million
Mar 16, 2021 $ 0.0988
+8.62%
$ 88.92 million $ 5.97 million
Mar 15, 2021 $ 0.091
-7.17%
$ 81.86 million $ 7.91 million
Mar 14, 2021 $ 0.0978
+11.26%
$ 88 million $ 6.22 million
Mar 13, 2021 $ 0.0879
+1.46%
$ 79.09 million $ 5.68 million
Mar 12, 2021 $ 0.0866
-11.88%
$ 77.91 million $ 6.75 million
Mar 11, 2021 $ 0.0984
+4.82%
$ 88.52 million $ 6.48 million
Mar 10, 2021 $ 0.0938
+15.39%
$ 84.45 million $ 10.05 million
Mar 9, 2021 $ 0.0813
+8.31%
$ 73.19 million $ 7.33 million
Mar 8, 2021 $ 0.075
-2.77%
$ 67.54 million $ 4.33 million
Mar 7, 2021 $ 0.0772
+4.72%
$ 69.46 million $ 3.87 million
Mar 6, 2021 $ 0.0737
-3.68%
$ 66.33 million $ 3.75 million
Mar 5, 2021 $ 0.0765
-0.38%
$ 68.87 million $ 5.36 million
Mar 4, 2021 $ 0.0768
-15.61%
$ 69.13 million $ 8.9 million
Mar 3, 2021 $ 0.0911
+20.85%
$ 82 million $ 10.95 million
Mar 2, 2021 $ 0.0754
+19.00%
$ 67.85 million $ 23.51 million
Mar 1, 2021 $ 0.0633
+17.35%
$ 57.01 million $ 6.06 million
Feb 28, 2021 $ 0.054
-9.87%
$ 48.59 million $ 7.87 million
Feb 27, 2021 $ 0.0599
-6.63%
$ 53.91 million $ 4.01 million
Feb 26, 2021 $ 0.0639
-7.42%
$ 57.47 million $ 8.9 million
Feb 25, 2021 $ 0.0689
+3.35%
$ 62.03 million $ 9.08 million
Feb 24, 2021 $ 0.0667
+10.99%
$ 60.02 million $ 7.61 million
Feb 23, 2021 $ 0.06
-16.30%
$ 54.01 million $ 8.54 million
Feb 22, 2021 $ 0.0717
-2.25%
$ 64.5 million $ 9.95 million
Feb 21, 2021 $ 0.0733
+1.43%
$ 65.98 million $ 6.72 million
Feb 20, 2021 $ 0.0723
-7.35%
$ 65.08 million $ 9.41 million
Feb 19, 2021 $ 0.0781
+3.54%
$ 70.29 million $ 10.64 million
Feb 18, 2021 $ 0.0754
-6.21%
$ 67.89 million $ 7.47 million
Feb 17, 2021 $ 0.0804
-2.80%
$ 72.34 million $ 7.76 million
Feb 16, 2021 $ 0.0827
-2.89%
$ 74.43 million $ 9.43 million
Feb 15, 2021 $ 0.0849
-8.14%
$ 76.42 million $ 12.19 million
Feb 14, 2021 $ 0.0926
-8.64%
$ 83.38 million $ 10.86 million
Feb 13, 2021 $ 0.101
+3.38%
$ 91.32 million $ 9.6 million
Feb 12, 2021 $ 0.0977
-7.30%
$ 87.89 million $ 19.49 million
Feb 11, 2021 $ 0.105
+21.93%
$ 94.87 million $ 19.31 million
Feb 10, 2021 $ 0.0865
-3.62%
$ 77.81 million $ 10.69 million
Feb 9, 2021 $ 0.0897
+10.94%
$ 80.74 million $ 11.82 million
Feb 8, 2021 $ 0.0808
+9.37%
$ 72.7 million $ 23.53 million
Feb 7, 2021 $ 0.0739
+5.52%
$ 66.47 million $ 10.05 million